시장 데이터를 불러오는 중
전체 종목
ProShares Russell US Dividend Growers ETF 과거 주가
ProShares Russell US Dividend Growers ETF · TMDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Russell US Dividend Growers ETF · TMDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
| 2026.10.08 | ₩66,956 | ₩66,956 | ₩66,956 | ₩66,956 | 0.00% | 100 |
| 2026.10.07 | ₩66,215 | ₩66,215 | ₩66,215 | ₩66,215 | 0.00% | 100 |
| 2026.10.06 | ₩66,969 | ₩67,036 | ₩66,745 | ₩66,745 | -0.34% | 2천 |
| 2026.10.05 | ₩66,609 | ₩66,609 | ₩66,533 | ₩66,533 | -0.11% | 200 |
| 2026.10.02 | ₩66,446 | ₩66,446 | ₩66,446 | ₩66,446 | 0.00% | 100 |
| 2026.10.01 | ₩66,093 | ₩66,093 | ₩66,093 | ₩66,093 | 0.00% | 100 |
| 2026.09.30 | ₩66,147 | ₩66,147 | ₩66,147 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,147 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,700 | ₩66,700 | ₩66,700 | ₩66,700 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩67,757 | ₩67,757 | ₩66,935 | ₩66,935 | -1.21% | 200 |
|---|
| 2026.09.23 | ₩67,358 | ₩67,358 | ₩67,358 | ₩67,358 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,998 | ₩67,998 | ₩67,825 | ₩67,825 | -0.25% | 2천 |
|---|
| 2026.09.18 | ₩67,891 | ₩67,991 | ₩67,891 | ₩67,991 | +0.15% | 100 |
|---|
| 2026.09.17 | ₩68,517 | ₩68,517 | ₩68,517 | ₩68,517 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩68,365 | ₩68,365 | ₩68,365 | ₩68,365 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩68,656 | ₩68,656 | ₩68,656 | ₩68,656 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩69,008 | ₩69,008 | ₩69,008 | ₩69,008 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩68,852 | ₩68,852 | ₩68,852 | ₩68,852 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩68,764 | ₩68,764 | ₩68,764 | ₩68,764 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩69,203 | ₩69,203 | ₩69,203 | ₩69,203 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩69,931 | ₩69,931 | ₩69,931 | ₩69,931 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,499 | ₩70,499 | ₩70,499 | ₩70,499 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,715 | ₩70,715 | ₩70,715 | ₩70,715 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩70,559 | ₩70,559 | ₩70,559 | ₩70,559 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩70,139 | ₩70,139 | ₩70,139 | ₩70,139 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩70,528 | ₩70,528 | ₩70,528 | ₩70,528 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩71,201 | ₩71,201 | ₩71,201 | ₩71,201 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩71,150 | ₩71,150 | ₩71,150 | ₩71,150 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩71,873 | ₩71,873 | ₩71,873 | ₩71,873 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩71,675 | ₩71,675 | ₩71,675 | ₩71,675 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩72,054 | ₩72,054 | ₩72,054 | ₩72,054 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩71,699 | ₩71,699 | ₩71,699 | ₩71,699 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩71,823 | ₩71,823 | ₩71,599 | ₩71,599 | -0.31% | 500 |
|---|
| 2026.08.19 | ₩71,888 | ₩71,888 | ₩71,888 | ₩71,888 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩71,563 | ₩71,563 | ₩71,563 | ₩71,563 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩71,491 | ₩71,491 | ₩71,491 | ₩71,491 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩72,113 | ₩72,113 | ₩72,113 | ₩72,113 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩72,136 | ₩72,136 | ₩72,136 | ₩72,136 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩71,822 | ₩71,822 | ₩71,822 | ₩71,822 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩71,968 | ₩71,968 | ₩71,968 | ₩71,968 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩71,644 | ₩71,644 | ₩71,644 | ₩71,644 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩71,938 | ₩71,938 | ₩71,938 | ₩71,938 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩71,631 | ₩71,631 | ₩71,631 | ₩71,631 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩71,854 | ₩71,854 | ₩71,854 | ₩71,854 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩71,817 | ₩71,817 | ₩71,817 | ₩71,817 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩71,068 | ₩71,068 | ₩71,068 | ₩71,068 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩70,563 | ₩70,563 | ₩70,563 | ₩70,563 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩70,606 | ₩70,606 | ₩70,606 | ₩70,606 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩71,454 | ₩71,454 | ₩71,454 | ₩71,454 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩71,921 | ₩71,921 | ₩71,921 | ₩71,921 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩70,710 | ₩70,710 | ₩70,710 | ₩70,710 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,042 | ₩70,042 | ₩70,042 | ₩70,042 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩69,085 | ₩69,085 | ₩69,085 | ₩69,085 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩69,477 | ₩69,477 | ₩69,477 | ₩69,477 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩69,134 | ₩69,134 | ₩69,134 | ₩69,134 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩69,493 | ₩69,493 | ₩69,493 | ₩69,493 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩69,999 | ₩69,999 | ₩69,999 | ₩69,999 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩70,419 | ₩70,419 | ₩70,419 | ₩70,419 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩68,518 | ₩68,605 | ₩68,505 | ₩68,605 | +0.13% | 1.6천 |
|---|
| 2026.07.14 | ₩68,633 | ₩68,633 | ₩68,633 | ₩68,633 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩69,101 | ₩69,101 | ₩69,101 | ₩69,101 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩68,665 | ₩69,010 | ₩68,665 | ₩69,010 | +0.50% | 300 |
|---|
| 2026.07.09 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩68,504 | ₩68,504 | ₩68,504 | ₩68,504 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩69,699 | ₩69,699 | ₩69,699 | ₩69,699 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩69,619 | ₩69,619 | ₩69,619 | ₩69,619 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩70,046 | ₩70,046 | ₩70,046 | ₩70,046 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩68,906 | ₩68,906 | ₩68,906 | ₩68,906 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩68,667 | ₩68,667 | ₩68,667 | ₩68,667 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩69,042 | ₩69,042 | ₩69,042 | ₩69,042 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩69,277 | ₩69,277 | ₩69,277 | ₩69,277 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩68,440 | ₩68,440 | ₩68,440 | ₩68,440 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,998 | ₩67,998 | ₩67,998 | ₩67,998 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,549 | ₩67,549 | ₩67,549 | ₩67,549 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩66,872 | ₩66,872 | ₩66,872 | ₩66,872 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩68,131 | ₩68,131 | ₩67,916 | ₩67,916 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩67,726 | ₩67,726 | ₩67,726 | ₩67,726 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,849 | ₩67,849 | ₩67,849 | ₩67,849 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩65,994 | ₩65,994 | ₩65,925 | ₩65,925 | -0.11% | 300 |
|---|
| 2026.06.05 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,129 | ₩65,129 | ₩65,129 | ₩65,129 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,348 | ₩65,348 | ₩65,348 | ₩65,348 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,921 | ₩64,921 | ₩64,921 | ₩64,921 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩65,484 | ₩65,484 | ₩65,484 | ₩65,484 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩65,882 | ₩65,882 | ₩65,882 | ₩65,882 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,741 | ₩65,838 | ₩65,741 | ₩65,838 | +0.15% | 100 |
|---|
| 2026.05.22 | ₩65,727 | ₩65,834 | ₩65,727 | ₩65,834 | +0.16% | 1천 |
|---|
| 2026.05.21 | ₩65,464 | ₩65,464 | ₩65,464 | ₩65,464 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,006 | ₩65,260 | ₩65,006 | ₩65,249 | +0.37% | 900 |
|---|
| 2026.05.19 | ₩64,926 | ₩64,926 | ₩64,893 | ₩64,893 | -0.05% | 400 |
|---|
| 2026.05.18 | ₩65,213 | ₩65,217 | ₩65,213 | ₩65,217 | +0.01% | 200 |
|---|
| 2026.05.15 | ₩64,579 | ₩64,579 | ₩64,502 | ₩64,502 | -0.12% | 300 |
|---|
| 2026.05.14 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,094 | ₩65,094 | ₩65,094 | ₩65,094 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩65,434 | ₩65,443 | ₩65,434 | ₩65,443 | +0.01% | 2.3천 |
|---|
| 2026.05.11 | ₩65,380 | ₩65,380 | ₩65,305 | ₩65,305 | -0.11% | 200 |
|---|
| 2026.05.08 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩65,993 | ₩65,993 | ₩65,993 | ₩65,993 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,276 | ₩66,276 | ₩66,276 | ₩66,276 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,948 | ₩65,948 | ₩65,749 | ₩65,749 | -0.30% | 100 |
|---|
| 2026.05.04 | ₩65,754 | ₩65,754 | ₩65,098 | ₩65,098 | -1.00% | 500 |
|---|
| 2026.05.01 | ₩65,969 | ₩65,969 | ₩65,969 | ₩65,969 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,255 | ₩66,255 | ₩66,255 | ₩66,255 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩65,617 | ₩65,617 | ₩65,617 | ₩65,617 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,535 | ₩66,535 | ₩66,498 | ₩66,498 | -0.06% | 600 |
|---|
| 2026.04.27 | ₩66,435 | ₩66,435 | ₩66,435 | ₩66,435 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,392 | ₩66,392 | ₩66,392 | ₩66,392 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩65,914 | ₩66,079 | ₩65,914 | ₩66,079 | +0.25% | 600 |
|---|
| 2026.04.21 | ₩66,522 | ₩66,522 | ₩66,522 | ₩66,522 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩65,901 | ₩66,011 | ₩65,901 | ₩66,011 | +0.17% | 200 |
|---|
| 2026.04.15 | ₩65,741 | ₩65,874 | ₩65,741 | ₩65,874 | +0.20% | 500 |
|---|
| 2026.04.14 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,431 | ₩66,431 | ₩66,431 | ₩66,431 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,822 | ₩66,822 | ₩66,479 | ₩66,479 | -0.51% | 400 |
|---|
| 2026.04.09 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,356 | ₩66,356 | ₩66,356 | ₩66,356 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩64,799 | ₩64,799 | ₩64,799 | ₩64,799 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩64,958 | ₩64,958 | ₩64,958 | ₩64,958 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩64,853 | ₩64,929 | ₩64,853 | ₩64,929 | +0.12% | 500 |
|---|
| 2026.04.01 | ₩64,926 | ₩64,926 | ₩64,885 | ₩64,885 | -0.06% | 700 |
|---|
| 2026.03.31 | ₩64,710 | ₩64,710 | ₩64,710 | ₩64,710 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩64,241 | ₩64,241 | ₩64,241 | ₩64,241 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩64,245 | ₩64,245 | ₩64,116 | ₩64,116 | -0.20% | 500 |
|---|
| 2026.03.26 | ₩64,385 | ₩64,385 | ₩64,385 | ₩64,385 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩64,404 | ₩64,404 | ₩64,404 | ₩64,404 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩64,499 | ₩64,499 | ₩64,317 | ₩64,317 | -0.28% | 300 |
|---|
| 2026.03.23 | ₩64,632 | ₩64,632 | ₩64,170 | ₩64,170 | -0.71% | 600 |
|---|
| 2026.03.20 | ₩63,163 | ₩63,248 | ₩63,163 | ₩63,248 | +0.13% | 500 |
|---|
| 2026.03.19 | ₩64,098 | ₩64,112 | ₩64,098 | ₩64,112 | +0.02% | 400 |
|---|
| 2026.03.18 | ₩64,421 | ₩64,421 | ₩64,421 | ₩64,421 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩65,941 | ₩65,941 | ₩65,726 | ₩65,726 | -0.33% | 200 |
|---|
| 2026.03.13 | ₩65,434 | ₩65,498 | ₩65,434 | ₩65,498 | +0.10% | 1.5천 |
|---|
| 2026.03.12 | ₩65,283 | ₩65,283 | ₩65,283 | ₩65,283 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩66,435 | ₩66,435 | ₩65,929 | ₩65,929 | -0.76% | 200 |
|---|
| 2026.03.10 | ₩66,404 | ₩66,404 | ₩66,404 | ₩66,404 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,652 | ₩67,652 | ₩67,652 | ₩67,652 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩68,749 | ₩68,749 | ₩68,749 | ₩68,749 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,104 | ₩68,895 | ₩67,904 | ₩68,895 | +1.16% | 500 |
|---|
| 2026.03.02 | ₩69,504 | ₩69,504 | ₩69,504 | ₩69,504 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,285 | ₩69,485 | ₩69,285 | ₩69,485 | +0.29% | 200 |
|---|
| 2026.02.26 | ₩69,280 | ₩69,285 | ₩69,280 | ₩69,285 | +0.01% | 200 |
|---|
| 2026.02.25 | ₩68,932 | ₩69,138 | ₩68,886 | ₩69,138 | +0.30% | 1.5천 |
|---|
| 2026.02.24 | ₩69,572 | ₩69,572 | ₩69,572 | ₩69,572 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩69,229 | ₩69,229 | ₩69,229 | ₩69,229 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩69,707 | ₩69,707 | ₩69,707 | ₩69,707 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩69,450 | ₩69,450 | ₩69,450 | ₩69,450 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩69,748 | ₩69,748 | ₩69,748 | ₩69,748 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩69,871 | ₩69,871 | ₩69,871 | ₩69,871 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩70,137 | ₩70,137 | ₩70,137 | ₩70,137 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩69,866 | ₩69,866 | ₩69,866 | ₩69,866 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩69,915 | ₩69,915 | ₩69,915 | ₩69,915 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩69,560 | ₩69,560 | ₩69,560 | ₩69,560 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩69,061 | ₩69,061 | ₩69,061 | ₩69,061 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩69,453 | ₩69,497 | ₩69,453 | ₩69,497 | +0.06% | 100 |
|---|
| 2026.02.05 | ₩68,724 | ₩68,724 | ₩68,724 | ₩68,724 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,489 | ₩68,832 | ₩67,489 | ₩68,832 | +1.99% | 200 |
|---|
| 2026.02.03 | ₩67,489 | ₩67,489 | ₩67,489 | ₩67,489 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,323 | ₩66,323 | ₩66,323 | ₩66,323 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩65,674 | ₩65,674 | ₩65,233 | ₩65,349 | -0.49% | 1.9천 |
|---|
| 2026.01.27 | ₩65,804 | ₩65,804 | ₩65,804 | ₩65,804 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩65,647 | ₩65,719 | ₩65,647 | ₩65,719 | +0.11% | 300 |
|---|
| 2026.01.23 | ₩65,605 | ₩65,605 | ₩65,605 | ₩65,605 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,053 | ₩66,053 | ₩66,053 | ₩66,053 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩65,455 | ₩65,455 | ₩65,455 | ₩65,455 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,221 | ₩66,221 | ₩66,221 | ₩66,221 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩66,395 | ₩66,440 | ₩66,395 | ₩66,440 | +0.07% | 200 |
|---|
| 2026.01.14 | ₩65,962 | ₩65,962 | ₩65,962 | ₩65,962 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩65,161 | ₩65,161 | ₩65,161 | ₩65,161 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩64,696 | ₩64,696 | ₩64,696 | ₩64,696 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩64,421 | ₩64,421 | ₩64,421 | ₩64,421 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩63,354 | ₩63,354 | ₩63,354 | ₩63,354 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩63,810 | ₩63,810 | ₩63,810 | ₩63,810 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩63,310 | ₩63,310 | ₩63,286 | ₩63,286 | -0.04% | 300 |
|---|
| 2026.01.02 | ₩62,870 | ₩62,870 | ₩62,776 | ₩62,811 | -0.09% | 700 |
|---|
| 2025.12.31 | ₩62,695 | ₩62,695 | ₩62,695 | ₩62,695 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩63,043 | ₩63,177 | ₩63,043 | ₩63,166 | +0.19% | 900 |
|---|
| 2025.12.29 | ₩63,337 | ₩63,337 | ₩63,226 | ₩63,226 | -0.17% | 100 |
|---|
| 2025.12.26 | ₩63,110 | ₩63,280 | ₩63,110 | ₩63,280 | +0.27% | 300 |
|---|
| 2025.12.24 | ₩63,308 | ₩63,308 | ₩63,308 | ₩63,308 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩63,481 | ₩63,481 | ₩63,481 | ₩63,481 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩63,806 | ₩63,806 | ₩63,806 | ₩63,806 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩63,866 | ₩63,866 | ₩63,553 | ₩63,553 | -0.49% | 200 |
|---|
| 2025.12.18 | ₩64,080 | ₩64,080 | ₩64,080 | ₩64,080 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩64,371 | ₩64,371 | ₩64,371 | ₩64,371 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩64,312 | ₩64,312 | ₩64,113 | ₩64,113 | -0.31% | 700 |
|---|
| 2025.12.15 | ₩64,365 | ₩64,594 | ₩64,365 | ₩64,594 | +0.35% | 200 |
|---|
| 2025.12.12 | ₩64,385 | ₩64,385 | ₩64,299 | ₩64,344 | -0.06% | 400 |
|---|
| 2025.12.11 | ₩64,245 | ₩64,245 | ₩64,070 | ₩64,070 | -0.27% | 100 |
|---|
| 2025.12.10 | ₩62,883 | ₩63,374 | ₩62,883 | ₩63,374 | +0.78% | 200 |
|---|
| 2025.12.09 | ₩62,406 | ₩62,406 | ₩62,406 | ₩62,406 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩62,478 | ₩62,478 | ₩62,478 | ₩62,478 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩63,133 | ₩63,133 | ₩63,133 | ₩63,133 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩63,117 | ₩63,117 | ₩63,117 | ₩63,117 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩63,330 | ₩63,330 | ₩63,330 | ₩63,330 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩62,983 | ₩62,983 | ₩62,983 | ₩62,983 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩63,277 | ₩63,277 | ₩63,277 | ₩63,277 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩63,547 | ₩63,547 | ₩63,547 | ₩63,547 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩63,484 | ₩63,484 | ₩63,449 | ₩63,449 | -0.05% | 600 |
|---|
| 2025.11.25 | ₩63,165 | ₩63,165 | ₩63,165 | ₩63,165 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩62,309 | ₩62,309 | ₩62,181 | ₩62,181 | -0.21% | 200 |
|---|
| 2025.11.21 | ₩62,603 | ₩62,830 | ₩62,500 | ₩62,500 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩61,369 | ₩61,369 | ₩61,369 | ₩61,369 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩61,290 | ₩61,290 | ₩61,290 | ₩61,290 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩61,621 | ₩61,621 | ₩61,621 | ₩61,621 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩62,149 | ₩62,149 | ₩61,496 | ₩61,496 | -1.05% | 400 |
|---|
| 2025.11.14 | ₩62,166 | ₩62,166 | ₩62,166 | ₩62,166 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩62,389 | ₩62,389 | ₩62,389 | ₩62,389 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩62,444 | ₩62,444 | ₩62,444 | ₩62,444 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩62,322 | ₩62,436 | ₩62,322 | ₩62,436 | +0.18% | 400 |
|---|
| 2025.11.10 | ₩61,767 | ₩61,767 | ₩61,767 | ₩61,767 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩61,401 | ₩61,679 | ₩61,401 | ₩61,679 | +0.45% | 500 |
|---|
| 2025.11.06 | ₩61,156 | ₩61,156 | ₩61,156 | ₩61,156 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩61,341 | ₩61,341 | ₩61,341 | ₩61,341 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,263 | ₩61,263 | ₩61,263 | ₩61,263 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩60,812 | ₩60,812 | ₩60,812 | ₩60,812 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩61,379 | ₩61,379 | ₩61,379 | ₩61,379 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩61,641 | ₩61,641 | ₩61,251 | ₩61,251 | -0.63% | 100 |
|---|
| 2025.10.29 | ₩62,282 | ₩62,282 | ₩61,406 | ₩61,406 | -1.41% | 2천 |
|---|
| 2025.10.28 | ₩62,775 | ₩62,775 | ₩62,775 | ₩62,775 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩63,086 | ₩63,086 | ₩63,086 | ₩63,086 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩63,150 | ₩63,310 | ₩63,150 | ₩63,234 | +0.13% | 1천 |
|---|
| 2025.10.22 | ₩63,845 | ₩63,845 | ₩63,280 | ₩63,280 | -0.88% | 600 |
|---|
| 2025.10.21 | ₩63,492 | ₩63,492 | ₩63,492 | ₩63,492 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩63,030 | ₩63,324 | ₩63,030 | ₩63,294 | +0.42% | 4.3천 |
|---|
| 2025.10.17 | ₩62,847 | ₩62,847 | ₩62,847 | ₩62,847 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩62,847 | ₩62,847 | ₩62,847 | ₩62,847 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩62,955 | ₩62,955 | ₩62,955 | ₩62,955 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩62,075 | ₩62,187 | ₩62,075 | ₩62,187 | +0.18% | 700 |
|---|
| 2025.10.10 | ₩62,155 | ₩62,155 | ₩62,155 | ₩62,155 | 0.00% | 100 |
|---|