시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Long Municipal Income ETF 과거 주가
T. Rowe Price Long Municipal Income ETF · TMNL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Long Municipal Income ETF · TMNL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,244 | ₩63,304 | ₩63,244 | ₩63,272 | +0.04% | 700 |
| 2026.10.08 | ₩62,902 | ₩63,166 | ₩62,902 | ₩63,166 | +0.42% | 4.6천 |
| 2026.10.07 | ₩62,985 | ₩62,985 | ₩62,985 | ₩62,985 | 0.00% | 100 |
| 2026.10.06 | ₩63,441 | ₩63,451 | ₩63,402 | ₩63,402 | -0.06% | 1천 |
| 2026.10.05 | ₩63,489 | ₩63,489 | ₩63,489 | ₩63,489 | 0.00% | 100 |
| 2026.10.02 | ₩63,518 | ₩63,518 | ₩63,343 | ₩63,343 | -0.28% | 500 |
| 2026.10.01 | ₩63,974 | ₩63,974 | ₩63,663 | ₩63,663 | -0.49% | 1천 |
| 2026.09.30 | ₩63,639 | ₩63,646 | ₩63,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,425 |
| -0.34% |
| 2.2만 |
| 2026.09.29 | ₩62,816 | ₩62,816 | ₩62,816 | ₩62,816 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,190 | ₩63,190 | ₩62,942 | ₩63,134 | -0.09% | 3천 |
|---|
| 2026.09.25 | ₩63,753 | ₩63,753 | ₩63,512 | ₩63,512 | -0.38% | 1.5천 |
|---|
| 2026.09.24 | ₩63,974 | ₩63,974 | ₩63,974 | ₩63,974 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,966 | ₩64,273 | ₩63,966 | ₩64,273 | +0.48% | 100 |
|---|
| 2026.09.22 | ₩64,830 | ₩64,830 | ₩64,830 | ₩64,830 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,883 | ₩64,883 | ₩64,883 | ₩64,883 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,917 | ₩64,917 | ₩64,917 | ₩64,917 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,993 | ₩65,040 | ₩64,993 | ₩65,040 | +0.07% | 200 |
|---|
| 2026.09.16 | ₩64,757 | ₩64,757 | ₩64,757 | ₩64,757 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,833 | ₩64,833 | ₩64,833 | ₩64,833 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,060 | ₩65,101 | ₩65,060 | ₩65,075 | +0.02% | 800 |
|---|
| 2026.09.11 | ₩65,315 | ₩65,315 | ₩65,094 | ₩65,094 | -0.34% | 700 |
|---|
| 2026.09.10 | ₩64,725 | ₩64,725 | ₩64,536 | ₩64,536 | -0.29% | 400 |
|---|
| 2026.09.09 | ₩65,409 | ₩65,416 | ₩65,329 | ₩65,416 | +0.01% | 500 |
|---|
| 2026.09.08 | ₩65,624 | ₩65,624 | ₩65,589 | ₩65,589 | -0.05% | 300 |
|---|
| 2026.09.04 | ₩65,523 | ₩65,523 | ₩65,523 | ₩65,523 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,644 | ₩65,644 | ₩65,644 | ₩65,644 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,642 | ₩65,642 | ₩65,642 | ₩65,642 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,093 | ₩66,093 | ₩66,093 | ₩66,093 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,140 | ₩66,140 | ₩66,140 | ₩66,140 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,495 | ₩66,629 | ₩66,495 | ₩66,509 | +0.02% | 3.8천 |
|---|
| 2026.08.24 | ₩66,643 | ₩66,643 | ₩66,388 | ₩66,388 | -0.38% | 5.6천 |
|---|
| 2026.08.21 | ₩66,314 | ₩66,314 | ₩66,314 | ₩66,314 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,495 | ₩66,593 | ₩66,495 | ₩66,593 | +0.15% | 400 |
|---|
| 2026.08.18 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,485 | ₩66,485 | ₩66,485 | ₩66,485 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,750 | ₩66,750 | ₩66,694 | ₩66,694 | -0.08% | 200 |
|---|
| 2026.08.13 | ₩66,924 | ₩66,969 | ₩66,924 | ₩66,969 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,818 | ₩66,818 | ₩66,818 | ₩66,818 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,790 | ₩66,821 | ₩66,790 | ₩66,821 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,790 | ₩66,805 | ₩66,790 | ₩66,805 | +0.02% | 100 |
|---|
| 2026.08.04 | ₩66,589 | ₩66,700 | ₩66,589 | ₩66,700 | +0.17% | 400 |
|---|
| 2026.08.03 | ₩66,428 | ₩66,485 | ₩66,428 | ₩66,485 | +0.08% | 700 |
|---|
| 2026.07.31 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,636 | ₩66,636 | ₩66,636 | ₩66,636 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,750 | ₩66,750 | ₩66,586 | ₩66,586 | -0.25% | 400 |
|---|
| 2026.07.28 | ₩66,777 | ₩66,898 | ₩66,777 | ₩66,898 | +0.18% | 3.7천 |
|---|
| 2026.07.27 | ₩66,844 | ₩66,999 | ₩66,844 | ₩66,999 | +0.23% | 700 |
|---|
| 2026.07.24 | ₩66,790 | ₩66,790 | ₩66,706 | ₩66,706 | -0.13% | 1.2천 |
|---|
| 2026.07.23 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,857 | ₩66,857 | ₩66,782 | ₩66,782 | -0.11% | 200 |
|---|
| 2026.07.21 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,214 | ₩67,214 | ₩67,214 | ₩67,214 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,341 | ₩67,341 | ₩67,341 | ₩67,341 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,353 | ₩67,367 | ₩67,353 | ₩67,367 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,474 | ₩67,474 | ₩67,451 | ₩67,451 | -0.03% | 100 |
|---|
| 2026.07.10 | ₩67,551 | ₩67,551 | ₩67,551 | ₩67,551 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,514 | ₩67,514 | ₩67,454 | ₩67,454 | -0.09% | 200 |
|---|
| 2026.07.08 | ₩67,420 | ₩67,437 | ₩67,420 | ₩67,437 | +0.02% | 1.8천 |
|---|
| 2026.07.07 | ₩67,664 | ₩67,664 | ₩67,664 | ₩67,664 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,966 | ₩67,966 | ₩67,966 | ₩67,966 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩67,809 | ₩67,921 | ₩67,809 | ₩67,921 | +0.16% | 400 |
|---|
| 2026.07.01 | ₩67,813 | ₩67,813 | ₩67,813 | ₩67,813 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,800 | ₩67,800 | ₩67,800 | ₩67,800 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,890 | ₩67,890 | ₩67,890 | ₩67,890 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,787 | ₩67,787 | ₩67,787 | ₩67,787 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,715 | ₩67,770 | ₩67,715 | ₩67,770 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩67,850 | ₩67,903 | ₩67,850 | ₩67,903 | +0.08% | 200 |
|---|
| 2026.06.23 | ₩67,748 | ₩67,748 | ₩67,748 | ₩67,748 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩67,792 | ₩67,792 | ₩67,792 | ₩67,792 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,769 | ₩67,769 | ₩67,769 | ₩67,769 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩67,655 | ₩67,655 | ₩67,487 | ₩67,487 | -0.25% | 100 |
|---|
| 2026.06.16 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,595 | ₩67,648 | ₩67,595 | ₩67,648 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩67,526 | ₩67,526 | ₩67,526 | ₩67,526 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,563 | ₩67,563 | ₩67,563 | ₩67,563 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,394 | ₩67,394 | ₩67,353 | ₩67,353 | -0.06% | 300 |
|---|
| 2026.06.09 | ₩67,532 | ₩67,532 | ₩67,532 | ₩67,532 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,481 | ₩67,481 | ₩67,481 | ₩67,481 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,514 | ₩67,514 | ₩67,462 | ₩67,462 | -0.08% | 200 |
|---|
| 2026.06.04 | ₩67,648 | ₩67,648 | ₩67,648 | ₩67,648 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,477 | ₩67,477 | ₩67,477 | ₩67,477 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,612 | ₩67,612 | ₩67,612 | ₩67,612 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,475 | ₩67,475 | ₩67,475 | ₩67,475 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,501 | ₩67,501 | ₩67,363 | ₩67,363 | -0.20% | 900 |
|---|
| 2026.05.28 | ₩67,313 | ₩67,313 | ₩67,301 | ₩67,301 | -0.02% | 800 |
|---|
| 2026.05.27 | ₩67,125 | ₩67,219 | ₩67,125 | ₩67,219 | +0.14% | 400 |
|---|
| 2026.05.26 | ₩66,991 | ₩67,099 | ₩66,991 | ₩67,099 | +0.16% | 400 |
|---|
| 2026.05.22 | ₩66,924 | ₩66,924 | ₩66,914 | ₩66,914 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,749 | ₩66,782 | ₩66,749 | ₩66,769 | +0.03% | 4.3천 |
|---|
| 2026.05.19 | ₩66,683 | ₩66,683 | ₩66,505 | ₩66,505 | -0.27% | 100 |
|---|
| 2026.05.18 | ₩66,804 | ₩66,839 | ₩66,804 | ₩66,839 | +0.05% | 800 |
|---|
| 2026.05.15 | ₩66,710 | ₩66,809 | ₩66,710 | ₩66,809 | +0.15% | 700 |
|---|
| 2026.05.14 | ₩67,273 | ₩67,273 | ₩67,219 | ₩67,253 | -0.03% | 1.7천 |
|---|
| 2026.05.13 | ₩67,300 | ₩67,300 | ₩67,162 | ₩67,162 | -0.21% | 1천 |
|---|
| 2026.05.12 | ₩67,246 | ₩67,270 | ₩67,246 | ₩67,270 | +0.04% | 1.2천 |
|---|
| 2026.05.11 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,501 | ₩67,501 | ₩67,454 | ₩67,454 | -0.07% | 1.1천 |
|---|
| 2026.05.07 | ₩67,422 | ₩67,422 | ₩67,422 | ₩67,422 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,462 | ₩67,462 | ₩67,462 | ₩67,462 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,273 | ₩67,273 | ₩67,171 | ₩67,171 | -0.15% | 200 |
|---|
| 2026.04.28 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,494 | ₩67,494 | ₩67,494 | ₩67,494 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,669 | ₩67,669 | ₩67,669 | ₩67,669 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,608 | ₩67,650 | ₩67,595 | ₩67,650 | +0.06% | 200 |
|---|
| 2026.04.22 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,714 | ₩67,714 | ₩67,714 | ₩67,714 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩67,434 | ₩67,434 | ₩67,264 | ₩67,264 | -0.25% | 400 |
|---|
| 2026.04.14 | ₩67,447 | ₩67,447 | ₩67,392 | ₩67,392 | -0.08% | 200 |
|---|
| 2026.04.13 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,313 | ₩67,313 | ₩67,213 | ₩67,213 | -0.15% | 500 |
|---|
| 2026.04.09 | ₩67,329 | ₩67,329 | ₩67,329 | ₩67,329 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,353 | ₩67,353 | ₩67,099 | ₩67,135 | -0.32% | 8천 |
|---|
| 2026.04.07 | ₩66,990 | ₩66,990 | ₩66,990 | ₩66,990 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩66,877 | ₩66,900 | ₩66,877 | ₩66,900 | +0.03% | 600 |
|---|
| 2026.04.02 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,643 | ₩66,643 | ₩66,476 | ₩66,476 | -0.25% | 1.9천 |
|---|
| 2026.03.30 | ₩66,509 | ₩66,509 | ₩66,393 | ₩66,393 | -0.17% | 700 |
|---|
| 2026.03.27 | ₩66,254 | ₩66,254 | ₩66,247 | ₩66,247 | -0.01% | 800 |
|---|
| 2026.03.26 | ₩66,053 | ₩66,053 | ₩66,010 | ₩66,010 | -0.06% | 900 |
|---|
| 2026.03.25 | ₩66,603 | ₩66,690 | ₩66,603 | ₩66,690 | +0.13% | 1.3천 |
|---|
| 2026.03.24 | ₩66,214 | ₩66,214 | ₩66,172 | ₩66,172 | -0.06% | 900 |
|---|
| 2026.03.23 | ₩67,179 | ₩67,179 | ₩66,995 | ₩66,995 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩66,503 | ₩66,503 | ₩66,503 | ₩66,503 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩67,292 | ₩67,292 | ₩67,292 | ₩67,292 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩67,260 | ₩67,260 | ₩67,245 | ₩67,245 | -0.02% | 800 |
|---|
| 2026.03.16 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩67,206 | ₩67,273 | ₩67,125 | ₩67,273 | +0.10% | 6.3천 |
|---|
| 2026.03.12 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩67,348 | ₩67,348 | ₩67,348 | ₩67,348 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,447 | ₩67,447 | ₩67,402 | ₩67,402 | -0.07% | 500 |
|---|
| 2026.03.09 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,597 | ₩67,597 | ₩67,597 | ₩67,597 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,646 | ₩67,646 | ₩67,646 | ₩67,646 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩67,984 | ₩67,984 | ₩67,581 | ₩67,581 | -0.59% | 2.8천 |
|---|
| 2026.03.02 | ₩67,984 | ₩67,990 | ₩67,984 | ₩67,990 | +0.01% | 500 |
|---|
| 2026.02.27 | ₩68,145 | ₩68,145 | ₩68,124 | ₩68,124 | -0.03% | 500 |
|---|
| 2026.02.26 | ₩68,175 | ₩68,175 | ₩68,175 | ₩68,175 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,004 | ₩68,004 | ₩68,004 | ₩68,004 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩68,077 | ₩68,091 | ₩68,057 | ₩68,057 | -0.03% | 600 |
|---|
| 2026.02.23 | ₩68,143 | ₩68,143 | ₩68,143 | ₩68,143 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,084 | ₩68,145 | ₩68,084 | ₩68,145 | +0.09% | 400 |
|---|
| 2026.02.19 | ₩68,147 | ₩68,147 | ₩68,147 | ₩68,147 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,004 | ₩68,004 | ₩68,004 | ₩68,004 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,027 | ₩68,027 | ₩68,027 | ₩68,027 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩68,010 | ₩68,010 | ₩68,010 | ₩68,010 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,941 | ₩67,941 | ₩67,941 | ₩67,941 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,714 | ₩67,714 | ₩67,714 | ₩67,714 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,788 | ₩67,788 | ₩67,788 | ₩67,788 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩67,541 | ₩67,541 | ₩67,490 | ₩67,490 | -0.08% | 300 |
|---|
| 2026.02.05 | ₩67,701 | ₩67,701 | ₩67,589 | ₩67,589 | -0.16% | 8.4천 |
|---|
| 2026.02.04 | ₩67,382 | ₩67,382 | ₩67,382 | ₩67,382 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,347 | ₩67,347 | ₩67,347 | ₩67,347 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,447 | ₩67,447 | ₩67,400 | ₩67,400 | -0.07% | 100 |
|---|
| 2026.01.30 | ₩67,390 | ₩67,390 | ₩67,390 | ₩67,390 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,192 | ₩67,192 | ₩67,148 | ₩67,148 | -0.07% | 600 |
|---|
| 2026.01.28 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,387 | ₩67,387 | ₩67,387 | ₩67,387 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,273 | ₩67,273 | ₩67,239 | ₩67,239 | -0.05% | 500 |
|---|
| 2026.01.22 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,474 | ₩67,474 | ₩67,458 | ₩67,458 | -0.02% | 1.8천 |
|---|
| 2026.01.20 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,568 | ₩67,568 | ₩67,427 | ₩67,427 | -0.21% | 3.3천 |
|---|
| 2026.01.15 | ₩67,501 | ₩67,501 | ₩67,467 | ₩67,467 | -0.05% | 500 |
|---|
| 2026.01.14 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,394 | ₩67,394 | ₩67,356 | ₩67,356 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩67,529 | ₩67,529 | ₩67,529 | ₩67,529 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,420 | ₩67,420 | ₩67,383 | ₩67,394 | -0.04% | 4.1천 |
|---|
| 2026.01.07 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,125 | ₩67,139 | ₩67,125 | ₩67,132 | +0.01% | 3천 |
|---|
| 2025.12.30 | ₩67,085 | ₩67,117 | ₩67,062 | ₩67,117 | +0.05% | 4천 |
|---|
| 2025.12.29 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩66,971 | ₩67,018 | ₩66,924 | ₩66,924 | -0.07% | 4.5천 |
|---|
| 2025.12.24 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,179 | ₩67,179 | ₩67,134 | ₩67,134 | -0.07% | 400 |
|---|
| 2025.12.18 | ₩67,219 | ₩67,225 | ₩67,219 | ₩67,225 | +0.01% | 100 |
|---|
| 2025.12.17 | ₩67,192 | ₩67,192 | ₩67,159 | ₩67,159 | -0.05% | 400 |
|---|
| 2025.12.16 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,065 | ₩67,139 | ₩67,065 | ₩67,099 | +0.05% | 900 |
|---|
| 2025.12.12 | ₩67,132 | ₩67,132 | ₩67,132 | ₩67,132 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,313 | ₩67,327 | ₩67,233 | ₩67,266 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩67,192 | ₩67,221 | ₩67,192 | ₩67,221 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,190 | ₩67,190 | ₩67,190 | ₩67,190 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,394 | ₩67,450 | ₩67,394 | ₩67,450 | +0.08% | 1.3천 |
|---|
| 2025.11.26 | ₩67,407 | ₩67,457 | ₩67,407 | ₩67,457 | +0.07% | 2.3천 |
|---|
| 2025.11.25 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,246 | ₩67,269 | ₩67,246 | ₩67,269 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩67,132 | ₩67,132 | ₩67,132 | ₩67,132 | 0.00% | 100 |
|---|