시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Long Municipal Income ETF 과거 주가
T. Rowe Price Long Municipal Income ETF · TMNL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Long Municipal Income ETF · TMNL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,960 | ₩63,020 | ₩62,960 | ₩62,988 | +0.04% | 700 |
| 2026.10.08 | ₩62,619 | ₩62,882 | ₩62,619 | ₩62,882 | +0.42% | 4.6천 |
| 2026.10.07 | ₩62,702 | ₩62,702 | ₩62,702 | ₩62,702 | 0.00% | 100 |
| 2026.10.06 | ₩63,156 | ₩63,167 | ₩63,117 | ₩63,117 | -0.06% | 1천 |
| 2026.10.05 | ₩63,204 | ₩63,204 | ₩63,204 | ₩63,204 | 0.00% | 100 |
| 2026.10.02 | ₩63,233 | ₩63,233 | ₩63,058 | ₩63,058 | -0.28% | 500 |
| 2026.10.01 | ₩63,687 | ₩63,687 | ₩63,377 | ₩63,377 | -0.49% | 1천 |
| 2026.09.30 | ₩63,353 | ₩63,360 | ₩63,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,140 |
| -0.34% |
| 2.2만 |
| 2026.09.29 | ₩62,534 | ₩62,534 | ₩62,534 | ₩62,534 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩62,906 | ₩62,906 | ₩62,659 | ₩62,850 | -0.09% | 3천 |
|---|
| 2026.09.25 | ₩63,467 | ₩63,467 | ₩63,227 | ₩63,227 | -0.38% | 1.5천 |
|---|
| 2026.09.24 | ₩63,687 | ₩63,687 | ₩63,687 | ₩63,687 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩63,679 | ₩63,985 | ₩63,679 | ₩63,985 | +0.48% | 100 |
|---|
| 2026.09.22 | ₩64,539 | ₩64,539 | ₩64,539 | ₩64,539 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,592 | ₩64,592 | ₩64,592 | ₩64,592 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩64,626 | ₩64,626 | ₩64,626 | ₩64,626 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,702 | ₩64,748 | ₩64,702 | ₩64,748 | +0.07% | 200 |
|---|
| 2026.09.16 | ₩64,467 | ₩64,467 | ₩64,467 | ₩64,467 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩64,541 | ₩64,541 | ₩64,541 | ₩64,541 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩64,768 | ₩64,808 | ₩64,768 | ₩64,783 | +0.02% | 800 |
|---|
| 2026.09.11 | ₩65,022 | ₩65,022 | ₩64,802 | ₩64,802 | -0.34% | 700 |
|---|
| 2026.09.10 | ₩64,435 | ₩64,435 | ₩64,246 | ₩64,246 | -0.29% | 400 |
|---|
| 2026.09.09 | ₩65,115 | ₩65,122 | ₩65,035 | ₩65,122 | +0.01% | 500 |
|---|
| 2026.09.08 | ₩65,329 | ₩65,329 | ₩65,294 | ₩65,294 | -0.05% | 300 |
|---|
| 2026.09.04 | ₩65,229 | ₩65,229 | ₩65,229 | ₩65,229 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,232 | ₩65,232 | ₩65,232 | ₩65,232 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,349 | ₩65,349 | ₩65,349 | ₩65,349 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,348 | ₩65,348 | ₩65,348 | ₩65,348 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,796 | ₩65,796 | ₩65,796 | ₩65,796 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩65,790 | ₩65,790 | ₩65,790 | ₩65,790 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,827 | ₩65,827 | ₩65,827 | ₩65,827 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,843 | ₩65,843 | ₩65,843 | ₩65,843 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,197 | ₩66,330 | ₩66,197 | ₩66,210 | +0.02% | 3.8천 |
|---|
| 2026.08.24 | ₩66,344 | ₩66,344 | ₩66,090 | ₩66,090 | -0.38% | 5.6천 |
|---|
| 2026.08.21 | ₩66,016 | ₩66,016 | ₩66,016 | ₩66,016 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,109 | ₩66,109 | ₩66,109 | ₩66,109 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,197 | ₩66,294 | ₩66,197 | ₩66,294 | +0.15% | 400 |
|---|
| 2026.08.18 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,186 | ₩66,186 | ₩66,186 | ₩66,186 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,450 | ₩66,450 | ₩66,394 | ₩66,394 | -0.08% | 200 |
|---|
| 2026.08.13 | ₩66,624 | ₩66,668 | ₩66,624 | ₩66,668 | +0.07% | 200 |
|---|
| 2026.08.12 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,485 | ₩66,485 | ₩66,485 | ₩66,485 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,518 | ₩66,518 | ₩66,518 | ₩66,518 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,490 | ₩66,521 | ₩66,490 | ₩66,521 | +0.05% | 200 |
|---|
| 2026.08.06 | ₩66,287 | ₩66,287 | ₩66,287 | ₩66,287 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,490 | ₩66,505 | ₩66,490 | ₩66,505 | +0.02% | 100 |
|---|
| 2026.08.04 | ₩66,290 | ₩66,401 | ₩66,290 | ₩66,401 | +0.17% | 400 |
|---|
| 2026.08.03 | ₩66,130 | ₩66,186 | ₩66,130 | ₩66,186 | +0.08% | 700 |
|---|
| 2026.07.31 | ₩66,113 | ₩66,113 | ₩66,113 | ₩66,113 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,450 | ₩66,450 | ₩66,287 | ₩66,287 | -0.25% | 400 |
|---|
| 2026.07.28 | ₩66,477 | ₩66,597 | ₩66,477 | ₩66,597 | +0.18% | 3.7천 |
|---|
| 2026.07.27 | ₩66,544 | ₩66,699 | ₩66,544 | ₩66,699 | +0.23% | 700 |
|---|
| 2026.07.24 | ₩66,490 | ₩66,490 | ₩66,406 | ₩66,406 | -0.13% | 1.2천 |
|---|
| 2026.07.23 | ₩66,020 | ₩66,020 | ₩66,020 | ₩66,020 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩66,557 | ₩66,557 | ₩66,482 | ₩66,482 | -0.11% | 200 |
|---|
| 2026.07.21 | ₩66,740 | ₩66,740 | ₩66,740 | ₩66,740 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,051 | ₩67,064 | ₩67,051 | ₩67,064 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,171 | ₩67,171 | ₩67,148 | ₩67,148 | -0.03% | 100 |
|---|
| 2026.07.10 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,211 | ₩67,211 | ₩67,151 | ₩67,151 | -0.09% | 200 |
|---|
| 2026.07.08 | ₩67,118 | ₩67,134 | ₩67,118 | ₩67,134 | +0.02% | 1.8천 |
|---|
| 2026.07.07 | ₩67,361 | ₩67,361 | ₩67,361 | ₩67,361 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,661 | ₩67,661 | ₩67,661 | ₩67,661 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩67,505 | ₩67,616 | ₩67,505 | ₩67,616 | +0.16% | 400 |
|---|
| 2026.07.01 | ₩67,509 | ₩67,509 | ₩67,509 | ₩67,509 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,496 | ₩67,496 | ₩67,496 | ₩67,496 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,585 | ₩67,585 | ₩67,585 | ₩67,585 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,482 | ₩67,482 | ₩67,482 | ₩67,482 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,411 | ₩67,466 | ₩67,411 | ₩67,466 | +0.08% | 500 |
|---|
| 2026.06.24 | ₩67,545 | ₩67,598 | ₩67,545 | ₩67,598 | +0.08% | 200 |
|---|
| 2026.06.23 | ₩67,443 | ₩67,443 | ₩67,443 | ₩67,443 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩67,351 | ₩67,351 | ₩67,185 | ₩67,185 | -0.25% | 100 |
|---|
| 2026.06.16 | ₩67,367 | ₩67,367 | ₩67,367 | ₩67,367 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,291 | ₩67,345 | ₩67,291 | ₩67,345 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩67,259 | ₩67,259 | ₩67,259 | ₩67,259 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,091 | ₩67,091 | ₩67,051 | ₩67,051 | -0.06% | 300 |
|---|
| 2026.06.09 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,211 | ₩67,211 | ₩67,159 | ₩67,159 | -0.08% | 200 |
|---|
| 2026.06.04 | ₩67,345 | ₩67,345 | ₩67,345 | ₩67,345 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,198 | ₩67,198 | ₩67,060 | ₩67,060 | -0.20% | 900 |
|---|
| 2026.05.28 | ₩67,011 | ₩67,011 | ₩66,999 | ₩66,999 | -0.02% | 800 |
|---|
| 2026.05.27 | ₩66,824 | ₩66,918 | ₩66,824 | ₩66,918 | +0.14% | 400 |
|---|
| 2026.05.26 | ₩66,691 | ₩66,797 | ₩66,691 | ₩66,797 | +0.16% | 400 |
|---|
| 2026.05.22 | ₩66,624 | ₩66,624 | ₩66,613 | ₩66,613 | -0.02% | 900 |
|---|
| 2026.05.21 | ₩66,501 | ₩66,501 | ₩66,501 | ₩66,501 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,449 | ₩66,482 | ₩66,449 | ₩66,469 | +0.03% | 4.3천 |
|---|
| 2026.05.19 | ₩66,384 | ₩66,384 | ₩66,206 | ₩66,206 | -0.27% | 100 |
|---|
| 2026.05.18 | ₩66,504 | ₩66,538 | ₩66,504 | ₩66,538 | +0.05% | 800 |
|---|
| 2026.05.15 | ₩66,410 | ₩66,509 | ₩66,410 | ₩66,509 | +0.15% | 700 |
|---|
| 2026.05.14 | ₩66,971 | ₩66,971 | ₩66,918 | ₩66,951 | -0.03% | 1.7천 |
|---|
| 2026.05.13 | ₩66,998 | ₩66,998 | ₩66,860 | ₩66,860 | -0.21% | 1천 |
|---|
| 2026.05.12 | ₩66,944 | ₩66,968 | ₩66,944 | ₩66,968 | +0.04% | 1.2천 |
|---|
| 2026.05.11 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,198 | ₩67,198 | ₩67,151 | ₩67,151 | -0.07% | 1.1천 |
|---|
| 2026.05.07 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,971 | ₩66,971 | ₩66,869 | ₩66,869 | -0.15% | 200 |
|---|
| 2026.04.28 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,191 | ₩67,191 | ₩67,191 | ₩67,191 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩67,365 | ₩67,365 | ₩67,365 | ₩67,365 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,305 | ₩67,346 | ₩67,291 | ₩67,346 | +0.06% | 200 |
|---|
| 2026.04.22 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,311 | ₩67,311 | ₩67,311 | ₩67,311 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩67,131 | ₩67,131 | ₩66,962 | ₩66,962 | -0.25% | 400 |
|---|
| 2026.04.14 | ₩67,144 | ₩67,144 | ₩67,090 | ₩67,090 | -0.08% | 200 |
|---|
| 2026.04.13 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,011 | ₩67,011 | ₩66,911 | ₩66,911 | -0.15% | 500 |
|---|
| 2026.04.09 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,051 | ₩67,051 | ₩66,797 | ₩66,833 | -0.32% | 8천 |
|---|
| 2026.04.07 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩66,577 | ₩66,600 | ₩66,577 | ₩66,600 | +0.03% | 600 |
|---|
| 2026.04.02 | ₩66,743 | ₩66,743 | ₩66,743 | ₩66,743 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,344 | ₩66,344 | ₩66,178 | ₩66,178 | -0.25% | 1.9천 |
|---|
| 2026.03.30 | ₩66,210 | ₩66,210 | ₩66,095 | ₩66,095 | -0.17% | 700 |
|---|
| 2026.03.27 | ₩65,956 | ₩65,956 | ₩65,950 | ₩65,950 | -0.01% | 800 |
|---|
| 2026.03.26 | ₩65,756 | ₩65,756 | ₩65,713 | ₩65,713 | -0.06% | 900 |
|---|
| 2026.03.25 | ₩66,303 | ₩66,390 | ₩66,303 | ₩66,390 | +0.13% | 1.3천 |
|---|
| 2026.03.24 | ₩65,916 | ₩65,916 | ₩65,875 | ₩65,875 | -0.06% | 900 |
|---|
| 2026.03.23 | ₩66,877 | ₩66,877 | ₩66,695 | ₩66,695 | -0.27% | 800 |
|---|
| 2026.03.20 | ₩66,205 | ₩66,205 | ₩66,205 | ₩66,205 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩66,990 | ₩66,990 | ₩66,990 | ₩66,990 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩66,958 | ₩66,958 | ₩66,943 | ₩66,943 | -0.02% | 800 |
|---|
| 2026.03.16 | ₩67,124 | ₩67,124 | ₩67,124 | ₩67,124 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩66,904 | ₩66,971 | ₩66,824 | ₩66,971 | +0.10% | 6.3천 |
|---|
| 2026.03.12 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,144 | ₩67,144 | ₩67,099 | ₩67,099 | -0.07% | 500 |
|---|
| 2026.03.09 | ₩67,418 | ₩67,418 | ₩67,418 | ₩67,418 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,318 | ₩67,318 | ₩67,318 | ₩67,318 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,294 | ₩67,294 | ₩67,294 | ₩67,294 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,342 | ₩67,342 | ₩67,342 | ₩67,342 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩67,678 | ₩67,678 | ₩67,278 | ₩67,278 | -0.59% | 2.8천 |
|---|
| 2026.03.02 | ₩67,678 | ₩67,685 | ₩67,678 | ₩67,685 | +0.01% | 500 |
|---|
| 2026.02.27 | ₩67,839 | ₩67,839 | ₩67,819 | ₩67,819 | -0.03% | 500 |
|---|
| 2026.02.26 | ₩67,869 | ₩67,869 | ₩67,869 | ₩67,869 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩67,772 | ₩67,785 | ₩67,752 | ₩67,752 | -0.03% | 600 |
|---|
| 2026.02.23 | ₩67,837 | ₩67,837 | ₩67,837 | ₩67,837 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,779 | ₩67,839 | ₩67,779 | ₩67,839 | +0.09% | 400 |
|---|
| 2026.02.19 | ₩67,841 | ₩67,841 | ₩67,841 | ₩67,841 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩67,721 | ₩67,721 | ₩67,721 | ₩67,721 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,705 | ₩67,705 | ₩67,705 | ₩67,705 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,636 | ₩67,636 | ₩67,636 | ₩67,636 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩67,558 | ₩67,558 | ₩67,558 | ₩67,558 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,484 | ₩67,484 | ₩67,484 | ₩67,484 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩67,238 | ₩67,238 | ₩67,187 | ₩67,187 | -0.08% | 300 |
|---|
| 2026.02.05 | ₩67,397 | ₩67,397 | ₩67,286 | ₩67,286 | -0.16% | 8.4천 |
|---|
| 2026.02.04 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,144 | ₩67,144 | ₩67,098 | ₩67,098 | -0.07% | 100 |
|---|
| 2026.01.30 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,891 | ₩66,891 | ₩66,847 | ₩66,847 | -0.07% | 600 |
|---|
| 2026.01.28 | ₩66,959 | ₩66,959 | ₩66,959 | ₩66,959 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,971 | ₩66,971 | ₩66,938 | ₩66,938 | -0.05% | 500 |
|---|
| 2026.01.22 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,171 | ₩67,171 | ₩67,155 | ₩67,155 | -0.02% | 1.8천 |
|---|
| 2026.01.20 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,265 | ₩67,265 | ₩67,124 | ₩67,124 | -0.21% | 3.3천 |
|---|
| 2026.01.15 | ₩67,198 | ₩67,198 | ₩67,164 | ₩67,164 | -0.05% | 500 |
|---|
| 2026.01.14 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,091 | ₩67,091 | ₩67,054 | ₩67,054 | -0.06% | 500 |
|---|
| 2026.01.09 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,118 | ₩67,118 | ₩67,080 | ₩67,091 | -0.04% | 4.1천 |
|---|
| 2026.01.07 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,824 | ₩66,837 | ₩66,824 | ₩66,831 | +0.01% | 3천 |
|---|
| 2025.12.30 | ₩66,784 | ₩66,816 | ₩66,761 | ₩66,816 | +0.05% | 4천 |
|---|
| 2025.12.29 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩66,671 | ₩66,717 | ₩66,624 | ₩66,624 | -0.07% | 4.5천 |
|---|
| 2025.12.24 | ₩66,744 | ₩66,744 | ₩66,744 | ₩66,744 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,677 | ₩66,677 | ₩66,677 | ₩66,677 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,877 | ₩66,877 | ₩66,832 | ₩66,832 | -0.07% | 400 |
|---|
| 2025.12.18 | ₩66,918 | ₩66,923 | ₩66,918 | ₩66,923 | +0.01% | 100 |
|---|
| 2025.12.17 | ₩66,891 | ₩66,891 | ₩66,857 | ₩66,857 | -0.05% | 400 |
|---|
| 2025.12.16 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩66,764 | ₩66,837 | ₩66,764 | ₩66,797 | +0.05% | 900 |
|---|
| 2025.12.12 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,011 | ₩67,024 | ₩66,931 | ₩66,964 | -0.07% | 1.1천 |
|---|
| 2025.12.10 | ₩66,891 | ₩66,919 | ₩66,891 | ₩66,919 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩66,776 | ₩66,776 | ₩66,776 | ₩66,776 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,091 | ₩67,147 | ₩67,091 | ₩67,147 | +0.08% | 1.3천 |
|---|
| 2025.11.26 | ₩67,104 | ₩67,154 | ₩67,104 | ₩67,154 | +0.07% | 2.3천 |
|---|
| 2025.11.25 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,944 | ₩66,967 | ₩66,944 | ₩66,967 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|