시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
| 2026.10.08 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 100 |
| 2026.10.07 | ₩65,165 | ₩65,165 | ₩65,132 | ₩65,132 | -0.05% | 200 |
| 2026.10.06 | ₩65,271 | ₩65,271 | ₩65,271 | ₩65,271 | 0.00% | 100 |
| 2026.10.05 | ₩65,272 | ₩65,338 | ₩65,272 | ₩65,338 | +0.10% | 400 |
| 2026.10.02 | ₩65,225 | ₩65,225 | ₩65,225 | ₩65,225 | 0.00% | 100 |
| 2026.10.01 | ₩65,240 | ₩65,240 | ₩65,240 | ₩65,240 | 0.00% | 100 |
| 2026.09.30 | ₩64,991 | ₩65,011 | ₩64,991 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,011 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,750 | ₩64,830 | ₩64,750 | ₩64,821 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,897 | ₩64,967 | ₩64,897 | ₩64,967 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩65,179 | ₩65,179 | ₩65,179 | ₩65,179 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,581 | ₩65,594 | ₩65,567 | ₩65,578 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,768 | ₩65,768 | ₩65,733 | ₩65,733 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩66,009 | ₩66,009 | ₩65,989 | ₩65,989 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩66,036 | ₩66,044 | ₩66,036 | ₩66,044 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩66,076 | ₩66,083 | ₩66,063 | ₩66,083 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩66,090 | ₩66,117 | ₩66,090 | ₩66,103 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩66,117 | ₩66,117 | ₩66,050 | ₩66,076 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩66,204 | ₩66,204 | ₩66,177 | ₩66,177 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩66,237 | ₩66,237 | ₩66,139 | ₩66,139 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,331 | ₩66,371 | ₩66,063 | ₩66,063 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,385 | ₩66,505 | ₩66,344 | ₩66,344 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,531 | ₩66,531 | ₩66,513 | ₩66,513 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,485 | ₩66,485 | ₩66,485 | ₩66,485 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,666 | ₩66,704 | ₩66,666 | ₩66,704 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,725 | ₩66,725 | ₩66,725 | ₩66,725 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,907 | ₩66,941 | ₩66,880 | ₩66,887 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,907 | ₩66,913 | ₩66,907 | ₩66,913 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,720 | ₩66,756 | ₩66,720 | ₩66,756 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,820 | ₩66,934 | ₩66,820 | ₩66,914 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,840 | ₩66,843 | ₩66,840 | ₩66,843 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,800 | ₩66,800 | ₩66,797 | ₩66,797 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,813 | ₩66,827 | ₩66,803 | ₩66,803 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,425 | ₩66,614 | ₩66,425 | ₩66,614 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,679 | ₩66,693 | ₩66,679 | ₩66,693 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,773 | ₩66,800 | ₩66,758 | ₩66,758 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,746 | ₩66,746 | ₩66,659 | ₩66,659 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,854 | ₩66,854 | ₩66,847 | ₩66,847 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩67,001 | ₩67,001 | ₩66,921 | ₩66,941 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,095 | ₩67,122 | ₩67,081 | ₩67,108 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,068 | ₩67,077 | ₩67,068 | ₩67,077 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩67,148 | ₩67,148 | ₩67,147 | ₩67,148 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,128 | ₩67,148 | ₩67,106 | ₩67,106 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩67,148 | ₩67,195 | ₩67,148 | ₩67,195 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩67,175 | ₩67,199 | ₩67,162 | ₩67,199 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,309 | ₩67,403 | ₩67,309 | ₩67,343 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,229 | ₩67,269 | ₩67,229 | ₩67,269 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,182 | ₩67,182 | ₩67,178 | ₩67,178 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,941 | ₩67,009 | ₩66,941 | ₩67,009 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,934 | ₩66,950 | ₩66,934 | ₩66,950 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,812 | ₩66,867 | ₩66,812 | ₩66,856 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,800 | ₩66,800 | ₩66,771 | ₩66,771 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,800 | ₩66,820 | ₩66,800 | ₩66,820 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩66,988 | ₩66,988 | ₩66,988 | ₩66,988 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩67,001 | ₩67,008 | ₩67,001 | ₩67,008 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩67,010 | ₩67,010 | ₩67,010 | ₩67,010 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩67,108 | ₩67,108 | ₩67,095 | ₩67,095 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩67,068 | ₩67,099 | ₩67,068 | ₩67,099 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,028 | ₩67,037 | ₩67,028 | ₩67,037 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩67,095 | ₩67,095 | ₩67,025 | ₩67,025 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,122 | ₩67,142 | ₩67,122 | ₩67,142 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,308 | ₩67,308 | ₩67,308 | ₩67,308 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,349 | ₩67,349 | ₩67,303 | ₩67,303 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,296 | ₩67,343 | ₩67,296 | ₩67,343 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,282 | ₩67,282 | ₩67,229 | ₩67,229 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,256 | ₩67,256 | ₩67,256 | ₩67,256 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,215 | ₩67,258 | ₩67,215 | ₩67,258 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,336 | ₩67,336 | ₩67,229 | ₩67,236 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩67,028 | ₩67,041 | ₩67,021 | ₩67,021 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,057 | ₩67,057 | ₩67,057 | ₩67,057 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,961 | ₩66,961 | ₩66,918 | ₩66,918 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,800 | ₩66,800 | ₩66,766 | ₩66,766 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩67,081 | ₩67,115 | ₩67,081 | ₩67,115 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,323 | ₩67,390 | ₩67,323 | ₩67,331 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩67,215 | ₩67,215 | ₩67,140 | ₩67,140 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,443 | ₩67,443 | ₩67,428 | ₩67,428 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,564 | ₩67,564 | ₩67,505 | ₩67,505 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,497 | ₩67,497 | ₩67,437 | ₩67,437 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,508 | ₩67,508 | ₩67,508 | ₩67,508 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,561 | ₩67,561 | ₩67,561 | ₩67,561 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,544 | ₩67,628 | ₩67,544 | ₩67,628 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,557 | ₩67,557 | ₩67,557 | ₩67,557 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,624 | ₩67,624 | ₩67,591 | ₩67,591 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,671 | ₩67,671 | ₩67,584 | ₩67,584 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,738 | ₩67,738 | ₩67,718 | ₩67,718 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,810 | ₩67,810 | ₩67,810 | ₩67,810 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,805 | ₩67,817 | ₩67,805 | ₩67,817 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,792 | ₩67,792 | ₩67,772 | ₩67,772 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,792 | ₩67,805 | ₩67,792 | ₩67,798 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,932 | ₩67,932 | ₩67,932 | ₩67,932 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,899 | ₩67,914 | ₩67,899 | ₩67,914 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,885 | ₩67,885 | ₩67,879 | ₩67,879 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,899 | ₩67,899 | ₩67,897 | ₩67,897 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,926 | ₩67,926 | ₩67,879 | ₩67,879 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,859 | ₩67,859 | ₩67,859 | ₩67,859 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,738 | ₩67,741 | ₩67,738 | ₩67,741 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,818 | ₩67,818 | ₩67,788 | ₩67,788 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,765 | ₩67,765 | ₩67,765 | ₩67,765 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,664 | ₩67,664 | ₩67,664 | ₩67,664 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,678 | ₩67,678 | ₩67,678 | ₩67,678 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,584 | ₩67,584 | ₩67,584 | ₩67,584 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,524 | ₩67,524 | ₩67,510 | ₩67,510 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,537 | ₩67,537 | ₩67,530 | ₩67,530 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,443 | ₩67,443 | ₩67,437 | ₩67,437 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,463 | ₩67,463 | ₩67,457 | ₩67,463 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,584 | ₩67,584 | ₩67,584 | ₩67,584 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,504 | ₩67,530 | ₩67,504 | ₩67,530 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,550 | ₩67,550 | ₩67,530 | ₩67,530 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,604 | ₩67,644 | ₩67,604 | ₩67,611 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,497 | ₩67,497 | ₩67,483 | ₩67,483 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,524 | ₩67,524 | ₩67,524 | ₩67,524 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,544 | ₩67,544 | ₩67,530 | ₩67,530 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,550 | ₩67,557 | ₩67,550 | ₩67,557 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,524 | ₩67,524 | ₩67,504 | ₩67,504 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,470 | ₩67,483 | ₩67,470 | ₩67,477 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,504 | ₩67,504 | ₩67,504 | ₩67,504 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,416 | ₩67,423 | ₩67,416 | ₩67,423 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,423 | ₩67,430 | ₩67,423 | ₩67,430 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,269 | ₩67,282 | ₩67,269 | ₩67,276 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,269 | ₩67,269 | ₩67,256 | ₩67,256 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩67,229 | ₩67,229 | ₩67,209 | ₩67,209 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩67,207 | ₩67,207 | ₩67,207 | ₩67,207 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,175 | ₩67,195 | ₩67,175 | ₩67,195 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩67,135 | ₩67,142 | ₩67,135 | ₩67,142 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,363 | ₩67,363 | ₩67,349 | ₩67,349 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,336 | ₩67,336 | ₩67,309 | ₩67,309 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,336 | ₩67,336 | ₩67,329 | ₩67,329 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,309 | ₩67,309 | ₩67,303 | ₩67,303 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,309 | ₩67,316 | ₩67,309 | ₩67,316 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩67,236 | ₩67,256 | ₩67,236 | ₩67,256 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,229 | ₩67,229 | ₩67,217 | ₩67,217 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,222 | ₩67,222 | ₩67,222 | ₩67,222 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,189 | ₩67,189 | ₩67,142 | ₩67,142 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,202 | ₩67,202 | ₩67,202 | ₩67,202 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,416 | ₩67,416 | ₩67,118 | ₩67,118 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|