시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,026 | ₩65,026 | ₩65,026 | ₩65,026 | 0.00% | 100 |
| 2026.10.08 | ₩64,926 | ₩64,926 | ₩64,926 | ₩64,926 | 0.00% | 100 |
| 2026.10.07 | ₩64,913 | ₩64,913 | ₩64,879 | ₩64,879 | -0.05% | 200 |
| 2026.10.06 | ₩65,018 | ₩65,018 | ₩65,018 | ₩65,018 | 0.00% | 100 |
| 2026.10.05 | ₩65,020 | ₩65,085 | ₩65,020 | ₩65,085 | +0.10% | 400 |
| 2026.10.02 | ₩64,973 | ₩64,973 | ₩64,973 | ₩64,973 | 0.00% | 100 |
| 2026.10.01 | ₩64,988 | ₩64,988 | ₩64,988 | ₩64,988 | 0.00% | 100 |
| 2026.09.30 | ₩64,739 | ₩64,759 | ₩64,739 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,759 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,499 | ₩64,579 | ₩64,499 | ₩64,570 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,646 | ₩64,715 | ₩64,646 | ₩64,715 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩64,926 | ₩64,926 | ₩64,926 | ₩64,926 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,327 | ₩65,340 | ₩65,313 | ₩65,324 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,513 | ₩65,513 | ₩65,479 | ₩65,479 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩65,754 | ₩65,754 | ₩65,734 | ₩65,734 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩65,780 | ₩65,788 | ₩65,780 | ₩65,788 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩65,820 | ₩65,827 | ₩65,807 | ₩65,827 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩65,834 | ₩65,861 | ₩65,834 | ₩65,847 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩65,861 | ₩65,861 | ₩65,794 | ₩65,820 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩65,847 | ₩65,847 | ₩65,847 | ₩65,847 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩65,947 | ₩65,947 | ₩65,921 | ₩65,921 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩65,981 | ₩65,981 | ₩65,883 | ₩65,883 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,074 | ₩66,114 | ₩65,807 | ₩65,807 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,127 | ₩66,248 | ₩66,087 | ₩66,087 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,273 | ₩66,273 | ₩66,256 | ₩66,256 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,294 | ₩66,294 | ₩66,294 | ₩66,294 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,294 | ₩66,294 | ₩66,294 | ₩66,294 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,408 | ₩66,445 | ₩66,408 | ₩66,445 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,468 | ₩66,468 | ₩66,468 | ₩66,468 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,657 | ₩66,657 | ₩66,657 | ₩66,657 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,648 | ₩66,681 | ₩66,621 | ₩66,628 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,648 | ₩66,653 | ₩66,648 | ₩66,653 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,461 | ₩66,497 | ₩66,461 | ₩66,497 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,652 | ₩66,652 | ₩66,652 | ₩66,652 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,668 | ₩66,668 | ₩66,668 | ₩66,668 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,615 | ₩66,615 | ₩66,615 | ₩66,615 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,561 | ₩66,675 | ₩66,561 | ₩66,655 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,581 | ₩66,584 | ₩66,581 | ₩66,584 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,541 | ₩66,541 | ₩66,539 | ₩66,539 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,555 | ₩66,568 | ₩66,544 | ₩66,544 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,468 | ₩66,468 | ₩66,468 | ₩66,468 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,168 | ₩66,356 | ₩66,168 | ₩66,356 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,368 | ₩66,368 | ₩66,368 | ₩66,368 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,334 | ₩66,334 | ₩66,334 | ₩66,334 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,421 | ₩66,434 | ₩66,421 | ₩66,434 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,515 | ₩66,541 | ₩66,500 | ₩66,500 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,488 | ₩66,488 | ₩66,401 | ₩66,401 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,595 | ₩66,595 | ₩66,588 | ₩66,588 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩66,742 | ₩66,742 | ₩66,661 | ₩66,681 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,835 | ₩66,862 | ₩66,822 | ₩66,848 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,808 | ₩66,818 | ₩66,808 | ₩66,818 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩66,888 | ₩66,888 | ₩66,887 | ₩66,888 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,868 | ₩66,888 | ₩66,846 | ₩66,846 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩66,888 | ₩66,935 | ₩66,888 | ₩66,935 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩66,915 | ₩66,939 | ₩66,902 | ₩66,939 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,832 | ₩66,832 | ₩66,832 | ₩66,832 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,049 | ₩67,142 | ₩67,049 | ₩67,082 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩66,935 | ₩66,935 | ₩66,935 | ₩66,935 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩66,968 | ₩67,008 | ₩66,968 | ₩67,008 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩66,895 | ₩66,895 | ₩66,895 | ₩66,895 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,922 | ₩66,922 | ₩66,918 | ₩66,918 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,868 | ₩66,868 | ₩66,868 | ₩66,868 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,796 | ₩66,796 | ₩66,796 | ₩66,796 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,774 | ₩66,774 | ₩66,774 | ₩66,774 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,681 | ₩66,750 | ₩66,681 | ₩66,750 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩66,736 | ₩66,736 | ₩66,736 | ₩66,736 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,675 | ₩66,691 | ₩66,675 | ₩66,691 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,655 | ₩66,655 | ₩66,655 | ₩66,655 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,608 | ₩66,608 | ₩66,608 | ₩66,608 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,628 | ₩66,628 | ₩66,628 | ₩66,628 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,553 | ₩66,608 | ₩66,553 | ₩66,597 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,541 | ₩66,541 | ₩66,512 | ₩66,512 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,615 | ₩66,615 | ₩66,615 | ₩66,615 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,541 | ₩66,561 | ₩66,541 | ₩66,561 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩66,728 | ₩66,728 | ₩66,728 | ₩66,728 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,742 | ₩66,748 | ₩66,742 | ₩66,748 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩66,751 | ₩66,751 | ₩66,751 | ₩66,751 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,848 | ₩66,848 | ₩66,835 | ₩66,835 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩66,808 | ₩66,839 | ₩66,808 | ₩66,839 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,735 | ₩66,735 | ₩66,735 | ₩66,735 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,768 | ₩66,778 | ₩66,768 | ₩66,778 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,835 | ₩66,835 | ₩66,766 | ₩66,766 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,862 | ₩66,882 | ₩66,862 | ₩66,882 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,089 | ₩67,089 | ₩67,042 | ₩67,042 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,035 | ₩67,082 | ₩67,035 | ₩67,082 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,022 | ₩67,022 | ₩66,968 | ₩66,968 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩66,940 | ₩66,940 | ₩66,940 | ₩66,940 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,995 | ₩66,995 | ₩66,995 | ₩66,995 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩66,955 | ₩66,998 | ₩66,955 | ₩66,998 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,075 | ₩67,075 | ₩66,968 | ₩66,975 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩66,768 | ₩66,782 | ₩66,762 | ₩66,762 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,798 | ₩66,798 | ₩66,798 | ₩66,798 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,701 | ₩66,701 | ₩66,659 | ₩66,659 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,655 | ₩66,655 | ₩66,655 | ₩66,655 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,541 | ₩66,541 | ₩66,508 | ₩66,508 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩66,822 | ₩66,855 | ₩66,822 | ₩66,855 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,062 | ₩67,129 | ₩67,062 | ₩67,070 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩66,955 | ₩66,955 | ₩66,880 | ₩66,880 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,182 | ₩67,182 | ₩67,167 | ₩67,167 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,302 | ₩67,302 | ₩67,243 | ₩67,243 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,255 | ₩67,255 | ₩67,255 | ₩67,255 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,235 | ₩67,235 | ₩67,175 | ₩67,175 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,299 | ₩67,299 | ₩67,299 | ₩67,299 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,282 | ₩67,366 | ₩67,282 | ₩67,366 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,303 | ₩67,303 | ₩67,303 | ₩67,303 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,295 | ₩67,295 | ₩67,295 | ₩67,295 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,362 | ₩67,362 | ₩67,329 | ₩67,329 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,409 | ₩67,409 | ₩67,322 | ₩67,322 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,476 | ₩67,476 | ₩67,456 | ₩67,456 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,542 | ₩67,554 | ₩67,542 | ₩67,554 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,529 | ₩67,529 | ₩67,509 | ₩67,509 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,529 | ₩67,542 | ₩67,529 | ₩67,536 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,669 | ₩67,669 | ₩67,669 | ₩67,669 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,636 | ₩67,651 | ₩67,636 | ₩67,651 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,663 | ₩67,663 | ₩67,663 | ₩67,663 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,622 | ₩67,622 | ₩67,616 | ₩67,616 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,636 | ₩67,636 | ₩67,634 | ₩67,634 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,663 | ₩67,663 | ₩67,616 | ₩67,616 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,476 | ₩67,478 | ₩67,476 | ₩67,478 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,556 | ₩67,556 | ₩67,525 | ₩67,525 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,502 | ₩67,502 | ₩67,502 | ₩67,502 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,402 | ₩67,402 | ₩67,402 | ₩67,402 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,416 | ₩67,416 | ₩67,416 | ₩67,416 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,322 | ₩67,322 | ₩67,322 | ₩67,322 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,262 | ₩67,262 | ₩67,249 | ₩67,249 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,275 | ₩67,275 | ₩67,269 | ₩67,269 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,269 | ₩67,269 | ₩67,269 | ₩67,269 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,182 | ₩67,182 | ₩67,175 | ₩67,175 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,202 | ₩67,202 | ₩67,195 | ₩67,202 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,322 | ₩67,322 | ₩67,322 | ₩67,322 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,242 | ₩67,269 | ₩67,242 | ₩67,269 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,289 | ₩67,289 | ₩67,269 | ₩67,269 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,342 | ₩67,382 | ₩67,342 | ₩67,349 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,235 | ₩67,235 | ₩67,222 | ₩67,222 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,262 | ₩67,262 | ₩67,262 | ₩67,262 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,282 | ₩67,282 | ₩67,269 | ₩67,269 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,289 | ₩67,295 | ₩67,289 | ₩67,295 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,262 | ₩67,262 | ₩67,242 | ₩67,242 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,209 | ₩67,222 | ₩67,209 | ₩67,215 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,155 | ₩67,162 | ₩67,155 | ₩67,162 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,162 | ₩67,169 | ₩67,162 | ₩67,169 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,008 | ₩67,022 | ₩67,008 | ₩67,015 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,008 | ₩67,008 | ₩66,995 | ₩66,995 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩66,968 | ₩66,968 | ₩66,948 | ₩66,948 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩66,915 | ₩66,935 | ₩66,915 | ₩66,935 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩66,875 | ₩66,882 | ₩66,875 | ₩66,882 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩66,908 | ₩66,908 | ₩66,908 | ₩66,908 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,102 | ₩67,102 | ₩67,089 | ₩67,089 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,075 | ₩67,075 | ₩67,049 | ₩67,049 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,075 | ₩67,075 | ₩67,069 | ₩67,069 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,049 | ₩67,049 | ₩67,042 | ₩67,042 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,049 | ₩67,055 | ₩67,049 | ₩67,055 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩66,975 | ₩66,995 | ₩66,975 | ₩66,995 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,002 | ₩67,002 | ₩67,002 | ₩67,002 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩66,968 | ₩66,968 | ₩66,956 | ₩66,956 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,928 | ₩66,928 | ₩66,882 | ₩66,882 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩66,875 | ₩66,875 | ₩66,875 | ₩66,875 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,875 | ₩66,875 | ₩66,875 | ₩66,875 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,155 | ₩67,155 | ₩66,858 | ₩66,858 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|