시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,150 | ₩65,150 | ₩65,150 | ₩65,150 | 0.00% | 100 |
| 2026.10.08 | ₩65,050 | ₩65,050 | ₩65,050 | ₩65,050 | 0.00% | 100 |
| 2026.10.07 | ₩65,037 | ₩65,037 | ₩65,003 | ₩65,003 | -0.05% | 200 |
| 2026.10.06 | ₩65,142 | ₩65,142 | ₩65,142 | ₩65,142 | 0.00% | 100 |
| 2026.10.05 | ₩65,144 | ₩65,209 | ₩65,144 | ₩65,209 | +0.10% | 400 |
| 2026.10.02 | ₩65,097 | ₩65,097 | ₩65,097 | ₩65,097 | 0.00% | 100 |
| 2026.10.01 | ₩65,112 | ₩65,112 | ₩65,112 | ₩65,112 | 0.00% | 100 |
| 2026.09.30 | ₩64,863 | ₩64,883 | ₩64,863 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,883 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,622 | ₩64,702 | ₩64,622 | ₩64,693 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,769 | ₩64,839 | ₩64,769 | ₩64,839 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩65,050 | ₩65,050 | ₩65,050 | ₩65,050 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,451 | ₩65,465 | ₩65,438 | ₩65,449 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,639 | ₩65,639 | ₩65,604 | ₩65,604 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩65,879 | ₩65,879 | ₩65,859 | ₩65,859 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩65,906 | ₩65,914 | ₩65,906 | ₩65,914 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩65,946 | ₩65,953 | ₩65,933 | ₩65,953 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩65,960 | ₩65,986 | ₩65,960 | ₩65,973 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩65,986 | ₩65,986 | ₩65,919 | ₩65,946 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩66,073 | ₩66,073 | ₩66,047 | ₩66,047 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩66,107 | ₩66,107 | ₩66,009 | ₩66,009 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,200 | ₩66,240 | ₩65,933 | ₩65,933 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,254 | ₩66,374 | ₩66,214 | ₩66,214 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,400 | ₩66,400 | ₩66,382 | ₩66,382 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,354 | ₩66,354 | ₩66,354 | ₩66,354 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,366 | ₩66,366 | ₩66,366 | ₩66,366 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,421 | ₩66,421 | ₩66,421 | ₩66,421 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,535 | ₩66,572 | ₩66,535 | ₩66,572 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,593 | ₩66,593 | ₩66,593 | ₩66,593 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,775 | ₩66,809 | ₩66,749 | ₩66,755 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,688 | ₩66,688 | ₩66,688 | ₩66,688 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,775 | ₩66,781 | ₩66,775 | ₩66,781 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,588 | ₩66,624 | ₩66,588 | ₩66,624 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,666 | ₩66,666 | ₩66,666 | ₩66,666 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,795 | ₩66,795 | ₩66,795 | ₩66,795 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,688 | ₩66,802 | ₩66,688 | ₩66,782 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,709 | ₩66,711 | ₩66,709 | ₩66,711 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,668 | ₩66,668 | ₩66,666 | ₩66,666 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,682 | ₩66,695 | ₩66,671 | ₩66,671 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,595 | ₩66,595 | ₩66,595 | ₩66,595 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,294 | ₩66,482 | ₩66,294 | ₩66,482 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,448 | ₩66,448 | ₩66,448 | ₩66,448 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,461 | ₩66,461 | ₩66,461 | ₩66,461 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,548 | ₩66,561 | ₩66,548 | ₩66,561 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,642 | ₩66,668 | ₩66,627 | ₩66,627 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,615 | ₩66,615 | ₩66,528 | ₩66,528 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,722 | ₩66,722 | ₩66,715 | ₩66,715 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩66,869 | ₩66,869 | ₩66,789 | ₩66,809 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,963 | ₩66,989 | ₩66,949 | ₩66,976 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,936 | ₩66,945 | ₩66,936 | ₩66,945 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩67,016 | ₩67,016 | ₩67,015 | ₩67,016 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,996 | ₩67,016 | ₩66,973 | ₩66,973 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩67,016 | ₩67,063 | ₩67,016 | ₩67,063 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩67,043 | ₩67,067 | ₩67,029 | ₩67,067 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,956 | ₩66,956 | ₩66,956 | ₩66,956 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,177 | ₩67,270 | ₩67,177 | ₩67,210 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,096 | ₩67,136 | ₩67,096 | ₩67,136 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,050 | ₩67,050 | ₩67,046 | ₩67,046 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,888 | ₩66,888 | ₩66,888 | ₩66,888 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,809 | ₩66,877 | ₩66,809 | ₩66,877 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,802 | ₩66,818 | ₩66,802 | ₩66,818 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,735 | ₩66,735 | ₩66,735 | ₩66,735 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,769 | ₩66,769 | ₩66,769 | ₩66,769 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,755 | ₩66,755 | ₩66,755 | ₩66,755 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,680 | ₩66,735 | ₩66,680 | ₩66,725 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,668 | ₩66,668 | ₩66,639 | ₩66,639 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,668 | ₩66,688 | ₩66,668 | ₩66,688 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,869 | ₩66,876 | ₩66,869 | ₩66,876 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,976 | ₩66,976 | ₩66,963 | ₩66,963 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩66,936 | ₩66,967 | ₩66,936 | ₩66,967 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,896 | ₩66,905 | ₩66,896 | ₩66,905 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,963 | ₩66,963 | ₩66,893 | ₩66,893 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,989 | ₩67,009 | ₩66,989 | ₩67,009 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,217 | ₩67,217 | ₩67,170 | ₩67,170 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,163 | ₩67,210 | ₩67,163 | ₩67,210 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,150 | ₩67,150 | ₩67,096 | ₩67,096 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,083 | ₩67,126 | ₩67,083 | ₩67,126 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,203 | ₩67,203 | ₩67,096 | ₩67,103 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩66,896 | ₩66,909 | ₩66,889 | ₩66,889 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,925 | ₩66,925 | ₩66,925 | ₩66,925 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,829 | ₩66,829 | ₩66,786 | ₩66,786 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,668 | ₩66,668 | ₩66,635 | ₩66,635 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩66,949 | ₩66,983 | ₩66,949 | ₩66,983 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,190 | ₩67,257 | ₩67,190 | ₩67,198 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩67,083 | ₩67,083 | ₩67,008 | ₩67,008 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,317 | ₩67,317 | ₩67,317 | ₩67,317 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,310 | ₩67,310 | ₩67,296 | ₩67,296 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,431 | ₩67,431 | ₩67,372 | ₩67,372 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,384 | ₩67,384 | ₩67,384 | ₩67,384 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,364 | ₩67,364 | ₩67,304 | ₩67,304 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,428 | ₩67,428 | ₩67,428 | ₩67,428 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,411 | ₩67,495 | ₩67,411 | ₩67,495 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,432 | ₩67,432 | ₩67,432 | ₩67,432 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,424 | ₩67,424 | ₩67,424 | ₩67,424 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,491 | ₩67,491 | ₩67,457 | ₩67,457 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,538 | ₩67,538 | ₩67,451 | ₩67,451 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,605 | ₩67,605 | ₩67,584 | ₩67,584 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,677 | ₩67,677 | ₩67,677 | ₩67,677 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,671 | ₩67,683 | ₩67,671 | ₩67,683 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,658 | ₩67,658 | ₩67,638 | ₩67,638 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,658 | ₩67,671 | ₩67,658 | ₩67,665 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,798 | ₩67,798 | ₩67,798 | ₩67,798 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,765 | ₩67,780 | ₩67,765 | ₩67,780 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,792 | ₩67,792 | ₩67,792 | ₩67,792 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,752 | ₩67,752 | ₩67,745 | ₩67,745 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,765 | ₩67,765 | ₩67,764 | ₩67,764 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,792 | ₩67,792 | ₩67,745 | ₩67,745 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,725 | ₩67,725 | ₩67,725 | ₩67,725 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,605 | ₩67,607 | ₩67,605 | ₩67,607 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,685 | ₩67,685 | ₩67,654 | ₩67,654 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,631 | ₩67,631 | ₩67,631 | ₩67,631 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,531 | ₩67,531 | ₩67,531 | ₩67,531 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,451 | ₩67,451 | ₩67,451 | ₩67,451 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,391 | ₩67,391 | ₩67,377 | ₩67,377 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,404 | ₩67,404 | ₩67,397 | ₩67,397 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,397 | ₩67,397 | ₩67,397 | ₩67,397 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,310 | ₩67,310 | ₩67,304 | ₩67,304 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,330 | ₩67,330 | ₩67,324 | ₩67,330 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,451 | ₩67,451 | ₩67,451 | ₩67,451 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,371 | ₩67,397 | ₩67,371 | ₩67,397 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,417 | ₩67,417 | ₩67,397 | ₩67,397 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,471 | ₩67,511 | ₩67,471 | ₩67,478 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,364 | ₩67,364 | ₩67,350 | ₩67,350 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,391 | ₩67,391 | ₩67,391 | ₩67,391 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,411 | ₩67,411 | ₩67,397 | ₩67,397 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,417 | ₩67,424 | ₩67,417 | ₩67,424 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,391 | ₩67,391 | ₩67,371 | ₩67,371 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,337 | ₩67,350 | ₩67,337 | ₩67,344 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,371 | ₩67,371 | ₩67,371 | ₩67,371 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,284 | ₩67,290 | ₩67,284 | ₩67,290 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,290 | ₩67,297 | ₩67,290 | ₩67,297 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,136 | ₩67,150 | ₩67,136 | ₩67,143 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,136 | ₩67,136 | ₩67,123 | ₩67,123 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩67,096 | ₩67,096 | ₩67,076 | ₩67,076 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,043 | ₩67,063 | ₩67,043 | ₩67,063 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩67,003 | ₩67,009 | ₩67,003 | ₩67,009 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,005 | ₩67,005 | ₩67,005 | ₩67,005 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,230 | ₩67,230 | ₩67,217 | ₩67,217 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,203 | ₩67,203 | ₩67,177 | ₩67,177 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,203 | ₩67,203 | ₩67,197 | ₩67,197 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,177 | ₩67,177 | ₩67,170 | ₩67,170 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,177 | ₩67,183 | ₩67,177 | ₩67,183 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩67,103 | ₩67,123 | ₩67,103 | ₩67,123 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,130 | ₩67,130 | ₩67,130 | ₩67,130 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,096 | ₩67,096 | ₩67,084 | ₩67,084 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,056 | ₩67,056 | ₩67,009 | ₩67,009 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,284 | ₩67,284 | ₩66,985 | ₩66,985 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|