시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,253 | ₩65,253 | ₩65,253 | ₩65,253 | 0.00% | 100 |
| 2026.10.08 | ₩65,152 | ₩65,152 | ₩65,152 | ₩65,152 | 0.00% | 100 |
| 2026.10.07 | ₩65,139 | ₩65,139 | ₩65,105 | ₩65,105 | -0.05% | 200 |
| 2026.10.06 | ₩65,245 | ₩65,245 | ₩65,245 | ₩65,245 | 0.00% | 100 |
| 2026.10.05 | ₩65,246 | ₩65,312 | ₩65,246 | ₩65,312 | +0.10% | 400 |
| 2026.10.02 | ₩65,199 | ₩65,199 | ₩65,199 | ₩65,199 | 0.00% | 100 |
| 2026.10.01 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 100 |
| 2026.09.30 | ₩64,965 | ₩64,985 | ₩64,965 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,985 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,724 | ₩64,804 | ₩64,724 | ₩64,795 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,871 | ₩64,941 | ₩64,871 | ₩64,941 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩65,152 | ₩65,152 | ₩65,152 | ₩65,152 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,554 | ₩65,568 | ₩65,541 | ₩65,551 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,742 | ₩65,742 | ₩65,707 | ₩65,707 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩65,983 | ₩65,983 | ₩65,963 | ₩65,963 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩66,010 | ₩66,018 | ₩66,010 | ₩66,018 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩66,050 | ₩66,056 | ₩66,036 | ₩66,056 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩66,063 | ₩66,090 | ₩66,063 | ₩66,077 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩66,090 | ₩66,090 | ₩66,023 | ₩66,050 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩66,077 | ₩66,077 | ₩66,077 | ₩66,077 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩66,177 | ₩66,177 | ₩66,150 | ₩66,150 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩66,210 | ₩66,210 | ₩66,113 | ₩66,113 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,304 | ₩66,344 | ₩66,036 | ₩66,036 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,358 | ₩66,478 | ₩66,318 | ₩66,318 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,504 | ₩66,504 | ₩66,486 | ₩66,486 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,470 | ₩66,470 | ₩66,470 | ₩66,470 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,639 | ₩66,677 | ₩66,639 | ₩66,677 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,659 | ₩66,659 | ₩66,659 | ₩66,659 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,880 | ₩66,914 | ₩66,853 | ₩66,860 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,880 | ₩66,886 | ₩66,880 | ₩66,886 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,693 | ₩66,729 | ₩66,693 | ₩66,729 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,770 | ₩66,770 | ₩66,770 | ₩66,770 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,793 | ₩66,907 | ₩66,793 | ₩66,887 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,813 | ₩66,816 | ₩66,813 | ₩66,816 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,773 | ₩66,773 | ₩66,770 | ₩66,770 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,786 | ₩66,800 | ₩66,776 | ₩66,776 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,398 | ₩66,587 | ₩66,398 | ₩66,587 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,653 | ₩66,666 | ₩66,653 | ₩66,666 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,746 | ₩66,773 | ₩66,732 | ₩66,732 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,720 | ₩66,720 | ₩66,632 | ₩66,632 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,827 | ₩66,827 | ₩66,820 | ₩66,820 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩66,974 | ₩66,974 | ₩66,894 | ₩66,914 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,068 | ₩67,095 | ₩67,054 | ₩67,081 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,041 | ₩67,050 | ₩67,041 | ₩67,050 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩67,121 | ₩67,121 | ₩67,120 | ₩67,121 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,101 | ₩67,121 | ₩67,078 | ₩67,078 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩67,121 | ₩67,168 | ₩67,121 | ₩67,168 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩67,148 | ₩67,172 | ₩67,135 | ₩67,172 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,282 | ₩67,376 | ₩67,282 | ₩67,316 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩67,168 | ₩67,168 | ₩67,168 | ₩67,168 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,202 | ₩67,242 | ₩67,202 | ₩67,242 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,155 | ₩67,155 | ₩67,151 | ₩67,151 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,101 | ₩67,101 | ₩67,101 | ₩67,101 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,017 | ₩67,017 | ₩67,017 | ₩67,017 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,914 | ₩66,982 | ₩66,914 | ₩66,982 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,907 | ₩66,923 | ₩66,907 | ₩66,923 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,840 | ₩66,840 | ₩66,840 | ₩66,840 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,785 | ₩66,840 | ₩66,785 | ₩66,829 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,773 | ₩66,773 | ₩66,744 | ₩66,744 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,773 | ₩66,793 | ₩66,773 | ₩66,793 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,974 | ₩66,981 | ₩66,974 | ₩66,981 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩67,081 | ₩67,081 | ₩67,068 | ₩67,068 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩67,041 | ₩67,072 | ₩67,041 | ₩67,072 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,001 | ₩67,010 | ₩67,001 | ₩67,010 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩67,068 | ₩67,068 | ₩66,998 | ₩66,998 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,095 | ₩67,115 | ₩67,095 | ₩67,115 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,282 | ₩67,282 | ₩67,282 | ₩67,282 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,281 | ₩67,281 | ₩67,281 | ₩67,281 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,322 | ₩67,322 | ₩67,275 | ₩67,275 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,269 | ₩67,316 | ₩67,269 | ₩67,316 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,282 | ₩67,282 | ₩67,282 | ₩67,282 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,255 | ₩67,255 | ₩67,202 | ₩67,202 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,228 | ₩67,228 | ₩67,228 | ₩67,228 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,188 | ₩67,231 | ₩67,188 | ₩67,231 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,309 | ₩67,309 | ₩67,202 | ₩67,208 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩67,196 | ₩67,196 | ₩67,196 | ₩67,196 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩67,001 | ₩67,014 | ₩66,994 | ₩66,994 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,030 | ₩67,030 | ₩67,030 | ₩67,030 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,934 | ₩66,934 | ₩66,891 | ₩66,891 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,773 | ₩66,773 | ₩66,740 | ₩66,740 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩67,054 | ₩67,088 | ₩67,054 | ₩67,088 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,295 | ₩67,362 | ₩67,295 | ₩67,304 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩67,188 | ₩67,188 | ₩67,113 | ₩67,113 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,409 | ₩67,409 | ₩67,409 | ₩67,409 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,416 | ₩67,416 | ₩67,401 | ₩67,401 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,537 | ₩67,537 | ₩67,478 | ₩67,478 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,490 | ₩67,490 | ₩67,490 | ₩67,490 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,470 | ₩67,470 | ₩67,409 | ₩67,409 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,480 | ₩67,480 | ₩67,480 | ₩67,480 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,534 | ₩67,534 | ₩67,534 | ₩67,534 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,516 | ₩67,601 | ₩67,516 | ₩67,601 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,538 | ₩67,538 | ₩67,538 | ₩67,538 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,597 | ₩67,597 | ₩67,563 | ₩67,563 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,644 | ₩67,644 | ₩67,557 | ₩67,557 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,711 | ₩67,711 | ₩67,691 | ₩67,691 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,783 | ₩67,783 | ₩67,783 | ₩67,783 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,778 | ₩67,790 | ₩67,778 | ₩67,790 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,764 | ₩67,764 | ₩67,744 | ₩67,744 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,764 | ₩67,778 | ₩67,764 | ₩67,771 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,905 | ₩67,905 | ₩67,905 | ₩67,905 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,871 | ₩67,886 | ₩67,871 | ₩67,886 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,898 | ₩67,898 | ₩67,898 | ₩67,898 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,858 | ₩67,858 | ₩67,851 | ₩67,851 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,871 | ₩67,871 | ₩67,870 | ₩67,870 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,898 | ₩67,898 | ₩67,851 | ₩67,851 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,831 | ₩67,831 | ₩67,831 | ₩67,831 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,711 | ₩67,713 | ₩67,711 | ₩67,713 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,791 | ₩67,791 | ₩67,760 | ₩67,760 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,637 | ₩67,637 | ₩67,637 | ₩67,637 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,650 | ₩67,650 | ₩67,650 | ₩67,650 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,557 | ₩67,557 | ₩67,557 | ₩67,557 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,496 | ₩67,496 | ₩67,483 | ₩67,483 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,510 | ₩67,510 | ₩67,503 | ₩67,503 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,503 | ₩67,503 | ₩67,503 | ₩67,503 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,416 | ₩67,416 | ₩67,409 | ₩67,409 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,436 | ₩67,436 | ₩67,429 | ₩67,436 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,383 | ₩67,383 | ₩67,383 | ₩67,383 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,557 | ₩67,557 | ₩67,557 | ₩67,557 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,476 | ₩67,503 | ₩67,476 | ₩67,503 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,523 | ₩67,523 | ₩67,503 | ₩67,503 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,577 | ₩67,617 | ₩67,577 | ₩67,583 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,470 | ₩67,470 | ₩67,456 | ₩67,456 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,496 | ₩67,496 | ₩67,496 | ₩67,496 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,516 | ₩67,516 | ₩67,503 | ₩67,503 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,523 | ₩67,530 | ₩67,523 | ₩67,530 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,496 | ₩67,496 | ₩67,476 | ₩67,476 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,443 | ₩67,456 | ₩67,443 | ₩67,450 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,476 | ₩67,476 | ₩67,476 | ₩67,476 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,389 | ₩67,396 | ₩67,389 | ₩67,396 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,396 | ₩67,403 | ₩67,396 | ₩67,403 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,242 | ₩67,255 | ₩67,242 | ₩67,249 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,242 | ₩67,242 | ₩67,228 | ₩67,228 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩67,202 | ₩67,202 | ₩67,182 | ₩67,182 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,148 | ₩67,168 | ₩67,148 | ₩67,168 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩67,108 | ₩67,115 | ₩67,108 | ₩67,115 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,336 | ₩67,336 | ₩67,322 | ₩67,322 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,309 | ₩67,309 | ₩67,282 | ₩67,282 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,309 | ₩67,309 | ₩67,302 | ₩67,302 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,282 | ₩67,282 | ₩67,275 | ₩67,275 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,282 | ₩67,289 | ₩67,282 | ₩67,289 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩67,208 | ₩67,228 | ₩67,208 | ₩67,228 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,202 | ₩67,202 | ₩67,190 | ₩67,190 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩67,208 | ₩67,208 | ₩67,208 | ₩67,208 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,162 | ₩67,162 | ₩67,115 | ₩67,115 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,389 | ₩67,389 | ₩67,091 | ₩67,091 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|