시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,342 | ₩65,342 | ₩65,342 | ₩65,342 | 0.00% | 100 |
| 2026.10.08 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 100 |
| 2026.10.07 | ₩65,228 | ₩65,228 | ₩65,194 | ₩65,194 | -0.05% | 200 |
| 2026.10.06 | ₩65,334 | ₩65,334 | ₩65,334 | ₩65,334 | 0.00% | 100 |
| 2026.10.05 | ₩65,335 | ₩65,401 | ₩65,335 | ₩65,401 | +0.10% | 400 |
| 2026.10.02 | ₩65,288 | ₩65,288 | ₩65,288 | ₩65,288 | 0.00% | 100 |
| 2026.10.01 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 100 |
| 2026.09.30 | ₩65,054 | ₩65,074 | ₩65,054 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,074 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,812 | ₩64,893 | ₩64,812 | ₩64,883 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,960 | ₩65,029 | ₩64,960 | ₩65,029 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,644 | ₩65,657 | ₩65,630 | ₩65,641 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,831 | ₩65,831 | ₩65,797 | ₩65,797 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩66,073 | ₩66,073 | ₩66,053 | ₩66,053 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩66,100 | ₩66,108 | ₩66,100 | ₩66,108 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩66,140 | ₩66,147 | ₩66,127 | ₩66,147 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩66,153 | ₩66,180 | ₩66,153 | ₩66,167 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩66,180 | ₩66,180 | ₩66,113 | ₩66,140 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩66,167 | ₩66,167 | ₩66,167 | ₩66,167 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩66,267 | ₩66,267 | ₩66,241 | ₩66,241 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩66,301 | ₩66,301 | ₩66,203 | ₩66,203 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,395 | ₩66,435 | ₩66,127 | ₩66,127 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,448 | ₩66,569 | ₩66,408 | ₩66,408 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,595 | ₩66,595 | ₩66,577 | ₩66,577 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,549 | ₩66,549 | ₩66,549 | ₩66,549 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,616 | ₩66,616 | ₩66,616 | ₩66,616 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,616 | ₩66,616 | ₩66,616 | ₩66,616 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,730 | ₩66,768 | ₩66,730 | ₩66,768 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,972 | ₩67,005 | ₩66,945 | ₩66,951 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,972 | ₩66,977 | ₩66,972 | ₩66,977 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,784 | ₩66,820 | ₩66,784 | ₩66,820 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,884 | ₩66,998 | ₩66,884 | ₩66,978 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,925 | ₩66,925 | ₩66,925 | ₩66,925 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,905 | ₩66,907 | ₩66,905 | ₩66,907 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,864 | ₩66,864 | ₩66,862 | ₩66,862 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,878 | ₩66,891 | ₩66,867 | ₩66,867 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,489 | ₩66,678 | ₩66,489 | ₩66,678 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,690 | ₩66,690 | ₩66,690 | ₩66,690 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,656 | ₩66,656 | ₩66,656 | ₩66,656 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,744 | ₩66,757 | ₩66,744 | ₩66,757 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,837 | ₩66,864 | ₩66,823 | ₩66,823 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,811 | ₩66,811 | ₩66,723 | ₩66,723 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,918 | ₩66,918 | ₩66,911 | ₩66,911 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩67,066 | ₩67,066 | ₩66,985 | ₩67,005 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,159 | ₩67,186 | ₩67,146 | ₩67,173 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,133 | ₩67,142 | ₩67,133 | ₩67,142 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩67,213 | ₩67,213 | ₩67,212 | ₩67,213 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,193 | ₩67,213 | ₩67,170 | ₩67,170 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩67,213 | ₩67,260 | ₩67,213 | ₩67,260 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩67,240 | ₩67,264 | ₩67,226 | ₩67,264 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,374 | ₩67,468 | ₩67,374 | ₩67,408 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,294 | ₩67,334 | ₩67,294 | ₩67,334 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩67,220 | ₩67,220 | ₩67,220 | ₩67,220 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,247 | ₩67,247 | ₩67,243 | ₩67,243 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,169 | ₩67,169 | ₩67,169 | ₩67,169 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,133 | ₩67,133 | ₩67,133 | ₩67,133 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩67,005 | ₩67,074 | ₩67,005 | ₩67,074 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,998 | ₩67,015 | ₩66,998 | ₩67,015 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,876 | ₩66,931 | ₩66,876 | ₩66,921 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,864 | ₩66,864 | ₩66,835 | ₩66,835 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,864 | ₩66,884 | ₩66,864 | ₩66,884 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩67,066 | ₩67,072 | ₩67,066 | ₩67,072 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩67,173 | ₩67,173 | ₩67,159 | ₩67,159 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩67,133 | ₩67,163 | ₩67,133 | ₩67,163 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,092 | ₩67,102 | ₩67,092 | ₩67,102 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩67,159 | ₩67,159 | ₩67,090 | ₩67,090 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩67,173 | ₩67,173 | ₩67,173 | ₩67,173 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,186 | ₩67,206 | ₩67,186 | ₩67,206 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,373 | ₩67,373 | ₩67,373 | ₩67,373 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,369 | ₩67,369 | ₩67,369 | ₩67,369 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,414 | ₩67,414 | ₩67,367 | ₩67,367 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,361 | ₩67,408 | ₩67,361 | ₩67,408 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,347 | ₩67,347 | ₩67,294 | ₩67,294 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,320 | ₩67,320 | ₩67,320 | ₩67,320 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,280 | ₩67,323 | ₩67,280 | ₩67,323 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,401 | ₩67,401 | ₩67,294 | ₩67,300 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩67,092 | ₩67,106 | ₩67,086 | ₩67,086 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,025 | ₩67,025 | ₩66,982 | ₩66,982 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,925 | ₩66,925 | ₩66,925 | ₩66,925 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,864 | ₩66,864 | ₩66,831 | ₩66,831 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩67,146 | ₩67,180 | ₩67,146 | ₩67,180 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,387 | ₩67,454 | ₩67,387 | ₩67,395 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩67,280 | ₩67,280 | ₩67,205 | ₩67,205 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,515 | ₩67,515 | ₩67,515 | ₩67,515 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,508 | ₩67,508 | ₩67,493 | ₩67,493 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,629 | ₩67,629 | ₩67,570 | ₩67,570 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,582 | ₩67,582 | ₩67,582 | ₩67,582 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,562 | ₩67,562 | ₩67,501 | ₩67,501 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,573 | ₩67,573 | ₩67,573 | ₩67,573 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,626 | ₩67,626 | ₩67,626 | ₩67,626 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,609 | ₩67,693 | ₩67,609 | ₩67,693 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,630 | ₩67,630 | ₩67,630 | ₩67,630 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,689 | ₩67,689 | ₩67,656 | ₩67,656 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,736 | ₩67,736 | ₩67,649 | ₩67,649 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,803 | ₩67,803 | ₩67,783 | ₩67,783 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,876 | ₩67,876 | ₩67,876 | ₩67,876 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,870 | ₩67,882 | ₩67,870 | ₩67,882 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,857 | ₩67,857 | ₩67,837 | ₩67,837 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,857 | ₩67,870 | ₩67,857 | ₩67,864 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,998 | ₩67,998 | ₩67,998 | ₩67,998 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,964 | ₩67,979 | ₩67,964 | ₩67,979 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,991 | ₩67,991 | ₩67,991 | ₩67,991 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,951 | ₩67,951 | ₩67,944 | ₩67,944 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,964 | ₩67,964 | ₩67,963 | ₩67,963 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,991 | ₩67,991 | ₩67,944 | ₩67,944 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,924 | ₩67,924 | ₩67,924 | ₩67,924 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,803 | ₩67,806 | ₩67,803 | ₩67,806 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,884 | ₩67,884 | ₩67,853 | ₩67,853 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,830 | ₩67,830 | ₩67,830 | ₩67,830 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,729 | ₩67,729 | ₩67,729 | ₩67,729 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,743 | ₩67,743 | ₩67,743 | ₩67,743 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,649 | ₩67,649 | ₩67,649 | ₩67,649 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,589 | ₩67,589 | ₩67,575 | ₩67,575 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,602 | ₩67,602 | ₩67,595 | ₩67,595 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,508 | ₩67,508 | ₩67,501 | ₩67,501 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,528 | ₩67,528 | ₩67,522 | ₩67,528 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,475 | ₩67,475 | ₩67,475 | ₩67,475 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,649 | ₩67,649 | ₩67,649 | ₩67,649 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,568 | ₩67,595 | ₩67,568 | ₩67,595 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,615 | ₩67,615 | ₩67,595 | ₩67,595 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,669 | ₩67,709 | ₩67,669 | ₩67,676 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,562 | ₩67,562 | ₩67,548 | ₩67,548 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,589 | ₩67,589 | ₩67,589 | ₩67,589 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,609 | ₩67,609 | ₩67,595 | ₩67,595 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,615 | ₩67,622 | ₩67,615 | ₩67,622 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,589 | ₩67,589 | ₩67,568 | ₩67,568 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,535 | ₩67,548 | ₩67,535 | ₩67,542 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,481 | ₩67,488 | ₩67,481 | ₩67,488 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,488 | ₩67,495 | ₩67,488 | ₩67,495 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,334 | ₩67,347 | ₩67,334 | ₩67,340 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,334 | ₩67,334 | ₩67,320 | ₩67,320 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩67,294 | ₩67,294 | ₩67,273 | ₩67,273 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,240 | ₩67,260 | ₩67,240 | ₩67,260 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩67,200 | ₩67,206 | ₩67,200 | ₩67,206 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩67,233 | ₩67,233 | ₩67,233 | ₩67,233 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,202 | ₩67,202 | ₩67,202 | ₩67,202 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,428 | ₩67,428 | ₩67,414 | ₩67,414 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,401 | ₩67,401 | ₩67,374 | ₩67,374 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,401 | ₩67,401 | ₩67,394 | ₩67,394 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,374 | ₩67,374 | ₩67,367 | ₩67,367 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,374 | ₩67,381 | ₩67,374 | ₩67,381 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩67,300 | ₩67,320 | ₩67,300 | ₩67,320 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,327 | ₩67,327 | ₩67,327 | ₩67,327 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,294 | ₩67,294 | ₩67,281 | ₩67,281 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,287 | ₩67,287 | ₩67,287 | ₩67,287 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,273 | ₩67,273 | ₩67,273 | ₩67,273 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,253 | ₩67,253 | ₩67,206 | ₩67,206 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,173 | ₩67,173 | ₩67,173 | ₩67,173 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,481 | ₩67,481 | ₩67,182 | ₩67,182 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩67,127 | ₩67,127 | ₩67,127 | ₩67,127 | 0.00% | 100 |
|---|