시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,098 | ₩65,098 | ₩65,098 | ₩65,098 | 0.00% | 100 |
| 2026.10.08 | ₩64,998 | ₩64,998 | ₩64,998 | ₩64,998 | 0.00% | 100 |
| 2026.10.07 | ₩64,985 | ₩64,985 | ₩64,951 | ₩64,951 | -0.05% | 200 |
| 2026.10.06 | ₩65,090 | ₩65,090 | ₩65,090 | ₩65,090 | 0.00% | 100 |
| 2026.10.05 | ₩65,092 | ₩65,157 | ₩65,092 | ₩65,157 | +0.10% | 400 |
| 2026.10.02 | ₩65,045 | ₩65,045 | ₩65,045 | ₩65,045 | 0.00% | 100 |
| 2026.10.01 | ₩65,060 | ₩65,060 | ₩65,060 | ₩65,060 | 0.00% | 100 |
| 2026.09.30 | ₩64,811 | ₩64,831 | ₩64,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,831 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,570 | ₩64,651 | ₩64,570 | ₩64,641 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,717 | ₩64,787 | ₩64,717 | ₩64,787 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩64,998 | ₩64,998 | ₩64,998 | ₩64,998 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,399 | ₩65,412 | ₩65,386 | ₩65,396 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,586 | ₩65,586 | ₩65,551 | ₩65,551 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩65,827 | ₩65,827 | ₩65,807 | ₩65,807 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩65,853 | ₩65,861 | ₩65,853 | ₩65,861 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩65,893 | ₩65,900 | ₩65,880 | ₩65,900 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩65,907 | ₩65,934 | ₩65,907 | ₩65,920 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩65,934 | ₩65,934 | ₩65,867 | ₩65,893 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩65,920 | ₩65,920 | ₩65,920 | ₩65,920 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩66,020 | ₩66,020 | ₩65,994 | ₩65,994 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩66,054 | ₩66,054 | ₩65,956 | ₩65,956 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,147 | ₩66,187 | ₩65,880 | ₩65,880 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,201 | ₩66,321 | ₩66,161 | ₩66,161 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,346 | ₩66,346 | ₩66,329 | ₩66,329 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,301 | ₩66,301 | ₩66,301 | ₩66,301 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,313 | ₩66,313 | ₩66,313 | ₩66,313 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,368 | ₩66,368 | ₩66,368 | ₩66,368 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,368 | ₩66,368 | ₩66,368 | ₩66,368 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,481 | ₩66,519 | ₩66,481 | ₩66,519 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,501 | ₩66,501 | ₩66,501 | ₩66,501 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,540 | ₩66,540 | ₩66,540 | ₩66,540 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,722 | ₩66,755 | ₩66,695 | ₩66,702 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,635 | ₩66,635 | ₩66,635 | ₩66,635 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,722 | ₩66,727 | ₩66,722 | ₩66,727 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,535 | ₩66,571 | ₩66,535 | ₩66,571 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,635 | ₩66,749 | ₩66,635 | ₩66,729 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,655 | ₩66,658 | ₩66,655 | ₩66,658 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,615 | ₩66,615 | ₩66,612 | ₩66,612 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,628 | ₩66,642 | ₩66,618 | ₩66,618 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,241 | ₩66,429 | ₩66,241 | ₩66,429 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,441 | ₩66,441 | ₩66,441 | ₩66,441 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,408 | ₩66,408 | ₩66,408 | ₩66,408 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,495 | ₩66,508 | ₩66,495 | ₩66,508 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,628 | ₩66,628 | ₩66,628 | ₩66,628 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,588 | ₩66,615 | ₩66,574 | ₩66,574 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,562 | ₩66,562 | ₩66,475 | ₩66,475 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,669 | ₩66,669 | ₩66,662 | ₩66,662 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩66,816 | ₩66,816 | ₩66,735 | ₩66,755 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩66,822 | ₩66,822 | ₩66,822 | ₩66,822 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩66,822 | ₩66,822 | ₩66,822 | ₩66,822 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,909 | ₩66,936 | ₩66,896 | ₩66,922 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,882 | ₩66,892 | ₩66,882 | ₩66,892 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩66,962 | ₩66,962 | ₩66,961 | ₩66,962 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,942 | ₩66,962 | ₩66,920 | ₩66,920 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩66,962 | ₩67,009 | ₩66,962 | ₩67,009 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩66,989 | ₩67,013 | ₩66,976 | ₩67,013 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,956 | ₩66,956 | ₩66,956 | ₩66,956 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,123 | ₩67,216 | ₩67,123 | ₩67,156 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,043 | ₩67,083 | ₩67,043 | ₩67,083 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,996 | ₩66,996 | ₩66,992 | ₩66,992 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,870 | ₩66,870 | ₩66,870 | ₩66,870 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,848 | ₩66,848 | ₩66,848 | ₩66,848 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,755 | ₩66,824 | ₩66,755 | ₩66,824 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,749 | ₩66,765 | ₩66,749 | ₩66,765 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,627 | ₩66,682 | ₩66,627 | ₩66,671 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,615 | ₩66,615 | ₩66,586 | ₩66,586 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,689 | ₩66,689 | ₩66,689 | ₩66,689 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,615 | ₩66,635 | ₩66,615 | ₩66,635 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,816 | ₩66,822 | ₩66,816 | ₩66,822 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩66,825 | ₩66,825 | ₩66,825 | ₩66,825 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,922 | ₩66,922 | ₩66,909 | ₩66,909 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩66,882 | ₩66,913 | ₩66,882 | ₩66,913 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,809 | ₩66,809 | ₩66,809 | ₩66,809 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,842 | ₩66,852 | ₩66,842 | ₩66,852 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩66,856 | ₩66,856 | ₩66,856 | ₩66,856 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,909 | ₩66,909 | ₩66,840 | ₩66,840 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,936 | ₩66,956 | ₩66,936 | ₩66,956 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,122 | ₩67,122 | ₩67,122 | ₩67,122 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,163 | ₩67,163 | ₩67,116 | ₩67,116 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,109 | ₩67,156 | ₩67,109 | ₩67,156 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,096 | ₩67,096 | ₩67,043 | ₩67,043 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,069 | ₩67,069 | ₩67,069 | ₩67,069 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,029 | ₩67,072 | ₩67,029 | ₩67,072 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,150 | ₩67,150 | ₩67,043 | ₩67,049 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩67,037 | ₩67,037 | ₩67,037 | ₩67,037 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩66,842 | ₩66,856 | ₩66,836 | ₩66,836 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,872 | ₩66,872 | ₩66,872 | ₩66,872 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,775 | ₩66,775 | ₩66,733 | ₩66,733 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,615 | ₩66,615 | ₩66,582 | ₩66,582 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩66,896 | ₩66,929 | ₩66,896 | ₩66,929 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,136 | ₩67,203 | ₩67,136 | ₩67,144 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩67,029 | ₩67,029 | ₩66,954 | ₩66,954 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,263 | ₩67,263 | ₩67,263 | ₩67,263 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,250 | ₩67,250 | ₩67,250 | ₩67,250 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,256 | ₩67,256 | ₩67,242 | ₩67,242 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,377 | ₩67,377 | ₩67,318 | ₩67,318 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,330 | ₩67,330 | ₩67,330 | ₩67,330 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,310 | ₩67,310 | ₩67,250 | ₩67,250 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,357 | ₩67,441 | ₩67,357 | ₩67,441 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,378 | ₩67,378 | ₩67,378 | ₩67,378 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,437 | ₩67,437 | ₩67,403 | ₩67,403 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,484 | ₩67,484 | ₩67,397 | ₩67,397 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,550 | ₩67,550 | ₩67,530 | ₩67,530 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,623 | ₩67,623 | ₩67,623 | ₩67,623 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,617 | ₩67,629 | ₩67,617 | ₩67,629 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,604 | ₩67,604 | ₩67,584 | ₩67,584 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,604 | ₩67,617 | ₩67,604 | ₩67,611 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,744 | ₩67,744 | ₩67,744 | ₩67,744 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,711 | ₩67,726 | ₩67,711 | ₩67,726 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,697 | ₩67,697 | ₩67,691 | ₩67,691 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,711 | ₩67,711 | ₩67,709 | ₩67,709 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,738 | ₩67,738 | ₩67,691 | ₩67,691 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,550 | ₩67,553 | ₩67,550 | ₩67,553 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,631 | ₩67,631 | ₩67,600 | ₩67,600 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,577 | ₩67,577 | ₩67,577 | ₩67,577 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,477 | ₩67,477 | ₩67,477 | ₩67,477 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,490 | ₩67,490 | ₩67,490 | ₩67,490 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,397 | ₩67,397 | ₩67,397 | ₩67,397 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,337 | ₩67,337 | ₩67,323 | ₩67,323 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,350 | ₩67,350 | ₩67,343 | ₩67,343 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,256 | ₩67,256 | ₩67,250 | ₩67,250 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,277 | ₩67,277 | ₩67,270 | ₩67,277 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,397 | ₩67,397 | ₩67,397 | ₩67,397 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,317 | ₩67,343 | ₩67,317 | ₩67,343 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,363 | ₩67,363 | ₩67,343 | ₩67,343 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,417 | ₩67,457 | ₩67,417 | ₩67,424 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,310 | ₩67,310 | ₩67,297 | ₩67,297 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,357 | ₩67,357 | ₩67,343 | ₩67,343 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,363 | ₩67,370 | ₩67,363 | ₩67,370 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,337 | ₩67,337 | ₩67,317 | ₩67,317 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,283 | ₩67,297 | ₩67,283 | ₩67,290 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,317 | ₩67,317 | ₩67,317 | ₩67,317 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,230 | ₩67,236 | ₩67,230 | ₩67,236 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,236 | ₩67,243 | ₩67,236 | ₩67,243 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,130 | ₩67,130 | ₩67,130 | ₩67,130 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,083 | ₩67,096 | ₩67,083 | ₩67,089 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,083 | ₩67,083 | ₩67,069 | ₩67,069 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩67,043 | ₩67,043 | ₩67,023 | ₩67,023 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩66,989 | ₩67,009 | ₩66,989 | ₩67,009 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩66,949 | ₩66,956 | ₩66,949 | ₩66,956 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,952 | ₩66,952 | ₩66,952 | ₩66,952 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,176 | ₩67,176 | ₩67,163 | ₩67,163 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,150 | ₩67,150 | ₩67,123 | ₩67,123 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,150 | ₩67,150 | ₩67,143 | ₩67,143 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,123 | ₩67,123 | ₩67,116 | ₩67,116 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,123 | ₩67,130 | ₩67,123 | ₩67,130 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩67,049 | ₩67,069 | ₩67,049 | ₩67,069 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,043 | ₩67,043 | ₩67,031 | ₩67,031 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,003 | ₩67,003 | ₩66,956 | ₩66,956 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,230 | ₩67,230 | ₩66,932 | ₩66,932 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩66,877 | ₩66,877 | ₩66,877 | ₩66,877 | 0.00% | 100 |
|---|