시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Short Municipal Income ETF 과거 주가
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Short Municipal Income ETF · TMNS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 100 |
| 2026.10.08 | ₩65,119 | ₩65,119 | ₩65,119 | ₩65,119 | 0.00% | 100 |
| 2026.10.07 | ₩65,105 | ₩65,105 | ₩65,072 | ₩65,072 | -0.05% | 200 |
| 2026.10.06 | ₩65,211 | ₩65,211 | ₩65,211 | ₩65,211 | 0.00% | 100 |
| 2026.10.05 | ₩65,212 | ₩65,278 | ₩65,212 | ₩65,278 | +0.10% | 400 |
| 2026.10.02 | ₩65,166 | ₩65,166 | ₩65,166 | ₩65,166 | 0.00% | 100 |
| 2026.10.01 | ₩65,180 | ₩65,180 | ₩65,180 | ₩65,180 | 0.00% | 100 |
| 2026.09.30 | ₩64,931 | ₩64,951 | ₩64,931 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,951 |
| +0.03% |
| 200 |
| 2026.09.29 | ₩64,690 | ₩64,771 | ₩64,690 | ₩64,761 | +0.11% | 500 |
|---|
| 2026.09.28 | ₩64,838 | ₩64,907 | ₩64,838 | ₩64,907 | +0.11% | 400 |
|---|
| 2026.09.25 | ₩65,119 | ₩65,119 | ₩65,119 | ₩65,119 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩65,520 | ₩65,534 | ₩65,507 | ₩65,518 | -0.00% | 1천 |
|---|
| 2026.09.23 | ₩65,708 | ₩65,708 | ₩65,673 | ₩65,673 | -0.05% | 600 |
|---|
| 2026.09.22 | ₩65,949 | ₩65,949 | ₩65,929 | ₩65,929 | -0.03% | 600 |
|---|
| 2026.09.21 | ₩65,976 | ₩65,984 | ₩65,976 | ₩65,984 | +0.01% | 600 |
|---|
| 2026.09.18 | ₩66,016 | ₩66,022 | ₩66,002 | ₩66,022 | +0.01% | 2.6천 |
|---|
| 2026.09.17 | ₩66,029 | ₩66,056 | ₩66,029 | ₩66,043 | +0.02% | 1.3천 |
|---|
| 2026.09.16 | ₩66,056 | ₩66,056 | ₩65,989 | ₩66,016 | -0.06% | 1.4천 |
|---|
| 2026.09.15 | ₩66,043 | ₩66,043 | ₩66,043 | ₩66,043 | 0.00% | 600 |
|---|
| 2026.09.14 | ₩66,143 | ₩66,143 | ₩66,116 | ₩66,116 | -0.04% | 2.1천 |
|---|
| 2026.09.11 | ₩66,176 | ₩66,176 | ₩66,079 | ₩66,079 | -0.15% | 1.2천 |
|---|
| 2026.09.10 | ₩66,270 | ₩66,310 | ₩66,002 | ₩66,002 | -0.40% | 4.7천 |
|---|
| 2026.09.09 | ₩66,324 | ₩66,444 | ₩66,283 | ₩66,283 | -0.06% | 3.9천 |
|---|
| 2026.09.08 | ₩66,470 | ₩66,470 | ₩66,452 | ₩66,452 | -0.03% | 100 |
|---|
| 2026.09.04 | ₩66,424 | ₩66,424 | ₩66,424 | ₩66,424 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,436 | ₩66,436 | ₩66,436 | ₩66,436 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,491 | ₩66,491 | ₩66,491 | ₩66,491 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,491 | ₩66,491 | ₩66,491 | ₩66,491 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,605 | ₩66,642 | ₩66,605 | ₩66,642 | +0.06% | 300 |
|---|
| 2026.08.28 | ₩66,625 | ₩66,625 | ₩66,625 | ₩66,625 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,664 | ₩66,664 | ₩66,664 | ₩66,664 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,855 | ₩66,855 | ₩66,855 | ₩66,855 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,846 | ₩66,879 | ₩66,819 | ₩66,826 | -0.03% | 2.1천 |
|---|
| 2026.08.21 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,846 | ₩66,851 | ₩66,846 | ₩66,851 | +0.01% | 2.1천 |
|---|
| 2026.08.18 | ₩66,658 | ₩66,695 | ₩66,658 | ₩66,695 | +0.05% | 200 |
|---|
| 2026.08.17 | ₩66,736 | ₩66,736 | ₩66,736 | ₩66,736 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩66,866 | ₩66,866 | ₩66,866 | ₩66,866 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,759 | ₩66,873 | ₩66,759 | ₩66,852 | +0.14% | 1.4천 |
|---|
| 2026.08.10 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,779 | ₩66,782 | ₩66,779 | ₩66,782 | +0.00% | 700 |
|---|
| 2026.08.06 | ₩66,739 | ₩66,739 | ₩66,736 | ₩66,736 | -0.00% | 800 |
|---|
| 2026.08.05 | ₩66,752 | ₩66,765 | ₩66,741 | ₩66,741 | -0.02% | 1천 |
|---|
| 2026.08.04 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,364 | ₩66,553 | ₩66,364 | ₩66,553 | +0.28% | 1.4천 |
|---|
| 2026.07.31 | ₩66,518 | ₩66,518 | ₩66,518 | ₩66,518 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩66,565 | ₩66,565 | ₩66,565 | ₩66,565 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩66,531 | ₩66,531 | ₩66,531 | ₩66,531 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,618 | ₩66,632 | ₩66,618 | ₩66,632 | +0.02% | 100 |
|---|
| 2026.07.27 | ₩66,752 | ₩66,752 | ₩66,752 | ₩66,752 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,712 | ₩66,739 | ₩66,697 | ₩66,697 | -0.02% | 5.4천 |
|---|
| 2026.07.23 | ₩66,685 | ₩66,685 | ₩66,598 | ₩66,598 | -0.13% | 600 |
|---|
| 2026.07.22 | ₩66,792 | ₩66,792 | ₩66,786 | ₩66,786 | -0.01% | 200 |
|---|
| 2026.07.21 | ₩66,940 | ₩66,940 | ₩66,859 | ₩66,879 | -0.09% | 1천 |
|---|
| 2026.07.20 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,033 | ₩67,060 | ₩67,020 | ₩67,047 | +0.02% | 1.3천 |
|---|
| 2026.07.15 | ₩66,953 | ₩66,953 | ₩66,953 | ₩66,953 | 0.00% | 1.3천 |
|---|
| 2026.07.14 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,006 | ₩67,016 | ₩67,006 | ₩67,016 | +0.01% | 900 |
|---|
| 2026.07.10 | ₩67,087 | ₩67,087 | ₩67,085 | ₩67,087 | 0.00% | 800 |
|---|
| 2026.07.09 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,067 | ₩67,087 | ₩67,044 | ₩67,044 | -0.03% | 300 |
|---|
| 2026.07.06 | ₩67,087 | ₩67,134 | ₩67,087 | ₩67,134 | +0.07% | 100 |
|---|
| 2026.07.02 | ₩67,114 | ₩67,138 | ₩67,100 | ₩67,138 | +0.04% | 800 |
|---|
| 2026.07.01 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩67,247 | ₩67,341 | ₩67,247 | ₩67,281 | +0.05% | 2천 |
|---|
| 2026.06.23 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩67,167 | ₩67,207 | ₩67,167 | ₩67,207 | +0.06% | 1천 |
|---|
| 2026.06.17 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,120 | ₩67,120 | ₩67,116 | ₩67,116 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩66,879 | ₩66,948 | ₩66,879 | ₩66,948 | +0.10% | 1천 |
|---|
| 2026.05.29 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,873 | ₩66,889 | ₩66,873 | ₩66,889 | +0.02% | 500 |
|---|
| 2026.05.27 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,806 | ₩66,806 | ₩66,806 | ₩66,806 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,751 | ₩66,806 | ₩66,751 | ₩66,795 | +0.07% | 1천 |
|---|
| 2026.05.19 | ₩66,739 | ₩66,739 | ₩66,709 | ₩66,709 | -0.04% | 600 |
|---|
| 2026.05.18 | ₩66,812 | ₩66,812 | ₩66,812 | ₩66,812 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩66,739 | ₩66,759 | ₩66,739 | ₩66,759 | +0.03% | 400 |
|---|
| 2026.05.14 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,940 | ₩66,946 | ₩66,940 | ₩66,946 | +0.01% | 1.1천 |
|---|
| 2026.05.12 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩67,047 | ₩67,047 | ₩67,033 | ₩67,033 | -0.02% | 3.1천 |
|---|
| 2026.05.07 | ₩67,006 | ₩67,037 | ₩67,006 | ₩67,037 | +0.05% | 1.9천 |
|---|
| 2026.05.06 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,952 | ₩66,952 | ₩66,952 | ₩66,952 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,966 | ₩66,976 | ₩66,966 | ₩66,976 | +0.01% | 200 |
|---|
| 2026.04.30 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩67,033 | ₩67,033 | ₩66,964 | ₩66,964 | -0.10% | 600 |
|---|
| 2026.04.28 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,060 | ₩67,080 | ₩67,060 | ₩67,080 | +0.03% | 400 |
|---|
| 2026.04.24 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,288 | ₩67,288 | ₩67,241 | ₩67,241 | -0.07% | 200 |
|---|
| 2026.04.20 | ₩67,234 | ₩67,281 | ₩67,234 | ₩67,281 | +0.07% | 600 |
|---|
| 2026.04.17 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,221 | ₩67,221 | ₩67,167 | ₩67,167 | -0.08% | 200 |
|---|
| 2026.04.15 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,154 | ₩67,197 | ₩67,154 | ₩67,197 | +0.06% | 1천 |
|---|
| 2026.04.10 | ₩67,274 | ₩67,274 | ₩67,167 | ₩67,174 | -0.15% | 3.7천 |
|---|
| 2026.04.09 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩66,966 | ₩66,980 | ₩66,960 | ₩66,960 | -0.01% | 4.1천 |
|---|
| 2026.04.02 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,899 | ₩66,899 | ₩66,856 | ₩66,856 | -0.06% | 700 |
|---|
| 2026.03.30 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,739 | ₩66,739 | ₩66,705 | ₩66,705 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩67,020 | ₩67,053 | ₩67,020 | ₩67,053 | +0.05% | 200 |
|---|
| 2026.03.24 | ₩66,952 | ₩66,952 | ₩66,952 | ₩66,952 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,261 | ₩67,328 | ₩67,261 | ₩67,269 | +0.01% | 800 |
|---|
| 2026.03.20 | ₩67,154 | ₩67,154 | ₩67,079 | ₩67,079 | -0.11% | 1.4천 |
|---|
| 2026.03.19 | ₩67,388 | ₩67,388 | ₩67,388 | ₩67,388 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,381 | ₩67,381 | ₩67,367 | ₩67,367 | -0.02% | 500 |
|---|
| 2026.03.16 | ₩67,502 | ₩67,502 | ₩67,443 | ₩67,443 | -0.09% | 600 |
|---|
| 2026.03.13 | ₩67,455 | ₩67,455 | ₩67,455 | ₩67,455 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩67,435 | ₩67,435 | ₩67,375 | ₩67,375 | -0.09% | 500 |
|---|
| 2026.03.11 | ₩67,446 | ₩67,446 | ₩67,446 | ₩67,446 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩67,499 | ₩67,499 | ₩67,499 | ₩67,499 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩67,482 | ₩67,566 | ₩67,482 | ₩67,566 | +0.12% | 500 |
|---|
| 2026.03.06 | ₩67,503 | ₩67,503 | ₩67,503 | ₩67,503 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩67,495 | ₩67,495 | ₩67,495 | ₩67,495 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩67,562 | ₩67,562 | ₩67,529 | ₩67,529 | -0.05% | 400 |
|---|
| 2026.03.03 | ₩67,609 | ₩67,609 | ₩67,522 | ₩67,522 | -0.13% | 1.3천 |
|---|
| 2026.03.02 | ₩67,676 | ₩67,676 | ₩67,656 | ₩67,656 | -0.03% | 400 |
|---|
| 2026.02.27 | ₩67,748 | ₩67,748 | ₩67,748 | ₩67,748 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩67,743 | ₩67,755 | ₩67,743 | ₩67,755 | +0.02% | 300 |
|---|
| 2026.02.25 | ₩67,729 | ₩67,729 | ₩67,709 | ₩67,709 | -0.03% | 400 |
|---|
| 2026.02.24 | ₩67,729 | ₩67,743 | ₩67,729 | ₩67,736 | +0.01% | 300 |
|---|
| 2026.02.23 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,836 | ₩67,851 | ₩67,836 | ₩67,851 | +0.02% | 400 |
|---|
| 2026.02.19 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,823 | ₩67,823 | ₩67,816 | ₩67,816 | -0.01% | 300 |
|---|
| 2026.02.17 | ₩67,836 | ₩67,836 | ₩67,835 | ₩67,835 | -0.00% | 1천 |
|---|
| 2026.02.13 | ₩67,863 | ₩67,863 | ₩67,816 | ₩67,816 | -0.07% | 200 |
|---|
| 2026.02.12 | ₩67,796 | ₩67,796 | ₩67,796 | ₩67,796 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,676 | ₩67,679 | ₩67,676 | ₩67,679 | +0.00% | 200 |
|---|
| 2026.02.10 | ₩67,756 | ₩67,756 | ₩67,725 | ₩67,725 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩67,703 | ₩67,703 | ₩67,703 | ₩67,703 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,602 | ₩67,602 | ₩67,602 | ₩67,602 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩67,616 | ₩67,616 | ₩67,616 | ₩67,616 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,522 | ₩67,522 | ₩67,522 | ₩67,522 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,462 | ₩67,462 | ₩67,448 | ₩67,448 | -0.02% | 300 |
|---|
| 2026.02.02 | ₩67,475 | ₩67,475 | ₩67,468 | ₩67,468 | -0.01% | 100 |
|---|
| 2026.01.30 | ₩67,468 | ₩67,468 | ₩67,468 | ₩67,468 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,381 | ₩67,381 | ₩67,375 | ₩67,375 | -0.01% | 300 |
|---|
| 2026.01.28 | ₩67,401 | ₩67,401 | ₩67,395 | ₩67,401 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩67,348 | ₩67,348 | ₩67,348 | ₩67,348 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,522 | ₩67,522 | ₩67,522 | ₩67,522 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩67,442 | ₩67,468 | ₩67,442 | ₩67,468 | +0.04% | 200 |
|---|
| 2026.01.22 | ₩67,488 | ₩67,488 | ₩67,468 | ₩67,468 | -0.03% | 700 |
|---|
| 2026.01.21 | ₩67,542 | ₩67,582 | ₩67,542 | ₩67,549 | +0.01% | 1.6천 |
|---|
| 2026.01.20 | ₩67,435 | ₩67,435 | ₩67,421 | ₩67,421 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,462 | ₩67,462 | ₩67,462 | ₩67,462 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,482 | ₩67,482 | ₩67,468 | ₩67,468 | -0.02% | 700 |
|---|
| 2026.01.14 | ₩67,488 | ₩67,495 | ₩67,488 | ₩67,495 | +0.01% | 200 |
|---|
| 2026.01.13 | ₩67,462 | ₩67,462 | ₩67,442 | ₩67,442 | -0.03% | 800 |
|---|
| 2026.01.12 | ₩67,408 | ₩67,421 | ₩67,408 | ₩67,415 | +0.01% | 1.6천 |
|---|
| 2026.01.09 | ₩67,442 | ₩67,442 | ₩67,442 | ₩67,442 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,355 | ₩67,361 | ₩67,355 | ₩67,361 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,361 | ₩67,368 | ₩67,361 | ₩67,368 | +0.01% | 1.4천 |
|---|
| 2026.01.06 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩67,207 | ₩67,221 | ₩67,207 | ₩67,214 | +0.01% | 300 |
|---|
| 2026.01.02 | ₩67,207 | ₩67,207 | ₩67,194 | ₩67,194 | -0.02% | 1.2천 |
|---|
| 2025.12.31 | ₩67,167 | ₩67,167 | ₩67,147 | ₩67,147 | -0.03% | 500 |
|---|
| 2025.12.30 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,114 | ₩67,134 | ₩67,114 | ₩67,134 | +0.03% | 1.1천 |
|---|
| 2025.12.26 | ₩67,073 | ₩67,080 | ₩67,073 | ₩67,080 | +0.01% | 300 |
|---|
| 2025.12.24 | ₩67,107 | ₩67,107 | ₩67,107 | ₩67,107 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,301 | ₩67,301 | ₩67,288 | ₩67,288 | -0.02% | 100 |
|---|
| 2025.12.19 | ₩67,274 | ₩67,274 | ₩67,247 | ₩67,247 | -0.04% | 300 |
|---|
| 2025.12.18 | ₩67,274 | ₩67,274 | ₩67,268 | ₩67,268 | -0.01% | 300 |
|---|
| 2025.12.17 | ₩67,247 | ₩67,247 | ₩67,241 | ₩67,241 | -0.01% | 300 |
|---|
| 2025.12.16 | ₩67,247 | ₩67,254 | ₩67,247 | ₩67,254 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩67,174 | ₩67,194 | ₩67,174 | ₩67,194 | +0.03% | 600 |
|---|
| 2025.12.12 | ₩67,201 | ₩67,201 | ₩67,201 | ₩67,201 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩67,167 | ₩67,167 | ₩67,155 | ₩67,155 | -0.02% | 300 |
|---|
| 2025.12.08 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,127 | ₩67,127 | ₩67,080 | ₩67,080 | -0.07% | 1.1천 |
|---|
| 2025.12.02 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,355 | ₩67,355 | ₩67,056 | ₩67,056 | -0.44% | 1천 |
|---|
| 2025.11.21 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|