시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,512 | ₩30,512 | ₩30,445 | ₩30,445 | -0.22% | 300 |
| 2026.10.08 | ₩29,681 | ₩29,959 | ₩29,681 | ₩29,959 | +0.93% | 300 |
| 2026.10.07 | ₩30,554 | ₩30,554 | ₩30,554 | ₩30,554 | 0.00% | 100 |
| 2026.10.06 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 100 |
| 2026.10.05 | ₩29,748 | ₩29,949 | ₩29,748 | ₩29,817 | +0.23% | 700 |
| 2026.10.02 | ₩29,527 | ₩29,527 | ₩29,527 | ₩29,527 | 0.00% | 100 |
| 2026.10.01 | ₩29,507 | ₩29,535 | ₩29,494 | ₩29,535 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,432 | ₩29,432 | ₩29,432 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,432 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩30,015 | ₩30,015 | ₩30,015 | ₩30,015 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,057 | ₩30,057 | ₩30,019 | ₩30,019 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,727 | ₩30,727 | ₩30,573 | ₩30,575 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,820 | ₩31,310 | ₩30,820 | ₩31,310 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,807 | ₩30,807 | ₩30,595 | ₩30,595 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩31,048 | ₩31,196 | ₩31,048 | ₩31,126 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,646 | ₩30,727 | ₩30,278 | ₩30,278 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,680 | ₩30,680 | ₩30,680 | ₩30,680 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,812 | ₩31,933 | ₩31,657 | ₩31,657 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,946 | ₩31,946 | ₩31,872 | ₩31,872 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,181 | ₩36,181 | ₩32,856 | ₩32,856 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,495 | ₩33,100 | ₩32,495 | ₩33,100 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,441 | ₩32,441 | ₩32,441 | ₩32,441 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,343 | ₩31,533 | ₩31,249 | ₩31,533 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,490 | ₩31,624 | ₩31,490 | ₩31,553 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,665 | ₩31,694 | ₩31,665 | ₩31,694 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,629 | ₩32,629 | ₩32,130 | ₩32,130 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,857 | ₩32,857 | ₩32,763 | ₩32,763 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,696 | ₩32,696 | ₩32,650 | ₩32,650 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩32,026 | ₩32,107 | ₩32,026 | ₩32,040 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,799 | ₩31,799 | ₩31,661 | ₩31,661 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩32,114 | ₩32,438 | ₩32,114 | ₩32,438 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,248 | ₩32,248 | ₩32,057 | ₩32,057 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,313 | ₩33,313 | ₩32,911 | ₩33,022 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,742 | ₩33,742 | ₩33,228 | ₩33,228 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,286 | ₩33,286 | ₩32,884 | ₩32,995 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,777 | ₩32,777 | ₩32,309 | ₩32,309 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,871 | ₩32,871 | ₩32,533 | ₩32,533 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,402 | ₩32,918 | ₩32,402 | ₩32,820 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩32,000 | ₩32,013 | ₩32,000 | ₩32,013 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,901 | ₩31,084 | ₩30,901 | ₩31,084 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,204 | ₩30,204 | ₩29,856 | ₩29,856 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,264 | ₩31,264 | ₩31,264 | ₩31,264 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,482 | ₩32,482 | ₩31,785 | ₩31,998 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,241 | ₩32,241 | ₩31,850 | ₩31,850 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,160 | ₩32,321 | ₩32,134 | ₩32,268 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩32,053 | ₩32,167 | ₩32,053 | ₩32,127 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,615 | ₩31,615 | ₩31,615 | ₩31,615 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,808 | ₩30,808 | ₩30,808 | ₩30,808 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,820 | ₩30,944 | ₩30,794 | ₩30,944 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,343 | ₩31,343 | ₩30,901 | ₩30,920 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,227 | ₩32,227 | ₩31,929 | ₩31,929 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩32,013 | ₩32,099 | ₩32,013 | ₩32,099 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,187 | ₩32,187 | ₩31,767 | ₩31,767 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,654 | ₩32,654 | ₩32,654 | ₩32,654 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,643 | ₩32,643 | ₩32,459 | ₩32,459 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,160 | ₩32,160 | ₩32,148 | ₩32,148 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,160 | ₩32,227 | ₩32,160 | ₩32,227 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,460 | ₩33,460 | ₩33,459 | ₩33,459 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,246 | ₩33,648 | ₩32,797 | ₩32,797 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,165 | ₩33,340 | ₩32,745 | ₩32,745 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,160 | ₩33,342 | ₩32,160 | ₩33,342 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,541 | ₩33,541 | ₩33,139 | ₩33,139 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,219 | ₩33,501 | ₩33,219 | ₩33,396 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,889 | ₩33,889 | ₩33,748 | ₩33,781 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,171 | ₩34,171 | ₩33,970 | ₩33,970 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,934 | ₩34,934 | ₩34,414 | ₩34,414 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,975 | ₩34,983 | ₩34,975 | ₩34,983 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩34,130 | ₩34,894 | ₩34,130 | ₩34,232 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,519 | ₩34,519 | ₩34,290 | ₩34,290 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,157 | ₩34,345 | ₩34,157 | ₩34,158 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,179 | ₩33,179 | ₩33,072 | ₩33,086 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,758 | ₩32,758 | ₩32,758 | ₩32,758 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,651 | ₩31,651 | ₩31,348 | ₩31,348 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,517 | ₩32,497 | ₩31,504 | ₩32,497 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,531 | ₩33,501 | ₩31,531 | ₩33,036 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,501 | ₩33,501 | ₩32,859 | ₩32,859 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,640 | ₩34,800 | ₩34,418 | ₩34,688 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,283 | ₩35,283 | ₩35,133 | ₩35,133 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,841 | ₩35,109 | ₩34,841 | ₩35,088 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,640 | ₩35,792 | ₩34,640 | ₩35,476 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,688 | ₩34,065 | ₩33,688 | ₩34,065 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,514 | ₩33,514 | ₩33,219 | ₩33,446 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,420 | ₩34,157 | ₩33,420 | ₩33,842 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩35,095 | ₩35,182 | ₩35,095 | ₩35,174 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,149 | ₩35,490 | ₩34,975 | ₩35,340 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,382 | ₩36,382 | ₩36,193 | ₩36,193 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,877 | ₩37,172 | ₩36,462 | ₩37,073 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,172 | ₩37,172 | ₩36,861 | ₩36,861 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,236 | ₩39,236 | ₩37,521 | ₩37,601 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩38,016 | ₩38,598 | ₩38,016 | ₩38,598 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩38,016 | ₩38,016 | ₩37,320 | ₩37,357 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,561 | ₩38,003 | ₩37,561 | ₩37,695 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,400 | ₩37,722 | ₩37,328 | ₩37,328 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,779 | ₩35,779 | ₩35,685 | ₩35,757 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,244 | ₩38,244 | ₩36,706 | ₩36,706 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,249 | ₩41,862 | ₩37,480 | ₩37,819 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩38,070 | ₩38,070 | ₩37,251 | ₩37,263 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,784 | ₩37,164 | ₩36,784 | ₩37,164 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,375 | ₩36,375 | ₩35,903 | ₩35,903 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,623 | ₩37,105 | ₩36,623 | ₩37,094 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,279 | ₩37,361 | ₩37,279 | ₩37,361 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩37,038 | ₩37,440 | ₩37,038 | ₩37,143 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,282 | ₩37,282 | ₩36,931 | ₩37,026 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,685 | ₩36,585 | ₩35,685 | ₩36,585 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,417 | ₩36,002 | ₩35,417 | ₩36,002 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,819 | ₩35,819 | ₩35,492 | ₩35,492 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,872 | ₩35,886 | ₩35,537 | ₩35,795 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩34,077 | ₩34,418 | ₩34,077 | ₩34,418 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,403 | ₩35,403 | ₩34,640 | ₩34,668 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,929 | ₩34,787 | ₩33,929 | ₩34,701 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,961 | ₩35,142 | ₩34,077 | ₩34,747 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,407 | ₩34,094 | ₩33,353 | ₩34,094 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,434 | ₩33,434 | ₩32,881 | ₩32,881 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,795 | ₩33,886 | ₩33,769 | ₩33,886 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,511 | ₩35,511 | ₩35,283 | ₩35,283 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,887 | ₩35,055 | ₩34,550 | ₩34,550 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,841 | ₩34,841 | ₩33,727 | ₩33,727 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,336 | ₩35,749 | ₩35,243 | ₩35,749 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,717 | ₩36,717 | ₩35,812 | ₩35,872 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,765 | ₩35,864 | ₩35,765 | ₩35,864 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,403 | ₩35,556 | ₩35,403 | ₩35,556 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,315 | ₩36,315 | ₩34,912 | ₩34,912 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,189 | ₩35,752 | ₩35,189 | ₩35,527 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,651 | ₩35,819 | ₩35,651 | ₩35,819 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,750 | ₩36,750 | ₩36,426 | ₩36,426 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,841 | ₩36,357 | ₩34,841 | ₩36,357 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,263 | ₩35,263 | ₩35,198 | ₩35,198 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,181 | ₩36,904 | ₩36,181 | ₩36,666 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,511 | ₩36,790 | ₩35,511 | ₩36,625 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,467 | ₩38,130 | ₩37,467 | ₩38,130 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,480 | ₩37,480 | ₩37,186 | ₩37,417 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,521 | ₩37,692 | ₩37,199 | ₩37,692 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,306 | ₩37,829 | ₩37,306 | ₩37,723 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,616 | ₩37,362 | ₩36,368 | ₩37,362 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,904 | ₩36,904 | ₩36,274 | ₩36,513 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,253 | ₩37,310 | ₩36,971 | ₩37,310 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,676 | ₩37,294 | ₩36,676 | ₩37,294 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,413 | ₩37,413 | ₩36,797 | ₩36,927 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,308 | ₩36,810 | ₩36,308 | ₩36,713 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,569 | ₩36,569 | ₩36,466 | ₩36,466 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,239 | ₩37,239 | ₩35,765 | ₩36,069 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,320 | ₩37,320 | ₩36,580 | ₩36,580 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,325 | ₩38,325 | ₩37,240 | ₩37,240 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,722 | ₩38,057 | ₩37,708 | ₩37,949 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,207 | ₩36,860 | ₩36,181 | ₩36,860 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,256 | ₩35,725 | ₩34,988 | ₩35,094 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩37,058 | ₩37,058 | ₩35,323 | ₩36,040 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩38,083 | ₩38,097 | ₩37,266 | ₩38,087 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,544 | ₩39,544 | ₩36,991 | ₩37,186 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,861 | ₩38,861 | ₩37,419 | ₩37,655 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,670 | ₩43,939 | ₩38,499 | ₩39,263 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,986 | ₩40,013 | ₩38,740 | ₩39,969 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,713 | ₩39,624 | ₩38,030 | ₩39,066 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,861 | ₩38,861 | ₩37,789 | ₩37,866 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,459 | ₩38,472 | ₩38,361 | ₩38,361 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,673 | ₩38,673 | ₩38,601 | ₩38,601 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,271 | ₩38,378 | ₩37,876 | ₩38,358 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,412 | ₩38,412 | ₩37,882 | ₩37,939 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,624 | ₩39,624 | ₩38,284 | ₩38,700 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,526 | ₩39,032 | ₩38,526 | ₩38,606 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,199 | ₩37,764 | ₩37,199 | ₩37,764 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,789 | ₩37,829 | ₩37,472 | ₩37,472 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,427 | ₩37,762 | ₩37,204 | ₩37,748 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,866 | ₩35,866 | ₩35,434 | ₩35,596 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,676 | ₩36,676 | ₩36,198 | ₩36,198 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩36,140 | ₩36,730 | ₩36,140 | ₩36,688 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,980 | ₩36,191 | ₩35,712 | ₩36,191 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,532 | ₩35,021 | ₩34,455 | ₩35,021 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,661 | ₩33,661 | ₩33,371 | ₩33,371 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,836 | ₩33,836 | ₩33,653 | ₩33,653 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩34,023 | ₩34,077 | ₩33,988 | ₩33,988 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,211 | ₩34,211 | ₩34,063 | ₩34,117 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,385 | ₩34,599 | ₩34,251 | ₩34,251 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩34,037 | ₩34,037 | ₩33,815 | ₩33,815 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,259 | ₩33,434 | ₩33,246 | ₩33,365 | +0.32% | 2.7천 |
|---|