시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,388 | ₩30,388 | ₩30,322 | ₩30,322 | -0.22% | 300 |
| 2026.10.08 | ₩29,561 | ₩29,837 | ₩29,561 | ₩29,837 | +0.93% | 300 |
| 2026.10.07 | ₩30,430 | ₩30,430 | ₩30,430 | ₩30,430 | 0.00% | 100 |
| 2026.10.06 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 100 |
| 2026.10.05 | ₩29,628 | ₩29,828 | ₩29,628 | ₩29,696 | +0.23% | 700 |
| 2026.10.02 | ₩29,407 | ₩29,407 | ₩29,407 | ₩29,407 | 0.00% | 100 |
| 2026.10.01 | ₩29,387 | ₩29,415 | ₩29,374 | ₩29,415 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,313 | ₩29,313 | ₩29,313 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,313 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,893 | ₩29,893 | ₩29,893 | ₩29,893 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,935 | ₩29,935 | ₩29,897 | ₩29,897 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,602 | ₩30,602 | ₩30,448 | ₩30,451 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,695 | ₩31,182 | ₩30,695 | ₩31,182 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,682 | ₩30,682 | ₩30,471 | ₩30,471 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩30,922 | ₩31,069 | ₩30,922 | ₩31,000 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,522 | ₩30,602 | ₩30,155 | ₩30,155 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,472 | ₩30,472 | ₩30,472 | ₩30,472 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,555 | ₩30,555 | ₩30,555 | ₩30,555 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,683 | ₩31,803 | ₩31,528 | ₩31,528 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,816 | ₩31,816 | ₩31,743 | ₩31,743 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,034 | ₩36,034 | ₩32,723 | ₩32,723 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,364 | ₩32,965 | ₩32,364 | ₩32,965 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,309 | ₩32,309 | ₩32,309 | ₩32,309 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,216 | ₩31,405 | ₩31,122 | ₩31,405 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,363 | ₩31,496 | ₩31,363 | ₩31,425 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,536 | ₩31,565 | ₩31,536 | ₩31,565 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,497 | ₩32,497 | ₩31,999 | ₩31,999 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,724 | ₩32,724 | ₩32,630 | ₩32,630 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,564 | ₩32,564 | ₩32,517 | ₩32,517 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,350 | ₩32,350 | ₩32,350 | ₩32,350 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,485 | ₩31,485 | ₩31,485 | ₩31,485 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩31,896 | ₩31,977 | ₩31,896 | ₩31,910 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,670 | ₩31,670 | ₩31,532 | ₩31,532 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩31,983 | ₩32,306 | ₩31,983 | ₩32,306 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,117 | ₩32,117 | ₩31,927 | ₩31,927 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,178 | ₩33,178 | ₩32,777 | ₩32,888 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,605 | ₩33,605 | ₩33,094 | ₩33,094 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,151 | ₩33,151 | ₩32,751 | ₩32,861 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,665 | ₩32,665 | ₩32,665 | ₩32,665 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,644 | ₩32,644 | ₩32,178 | ₩32,178 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,737 | ₩32,737 | ₩32,401 | ₩32,401 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,270 | ₩32,784 | ₩32,270 | ₩32,687 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩31,870 | ₩31,883 | ₩31,870 | ₩31,883 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,775 | ₩30,958 | ₩30,775 | ₩30,958 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,081 | ₩30,081 | ₩29,734 | ₩29,734 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,137 | ₩31,137 | ₩31,137 | ₩31,137 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,350 | ₩32,350 | ₩31,656 | ₩31,868 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,110 | ₩32,110 | ₩31,720 | ₩31,720 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,030 | ₩32,190 | ₩32,003 | ₩32,137 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩31,923 | ₩32,037 | ₩31,923 | ₩31,997 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,683 | ₩30,683 | ₩30,683 | ₩30,683 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,695 | ₩30,818 | ₩30,669 | ₩30,818 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,216 | ₩31,216 | ₩30,775 | ₩30,794 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,097 | ₩32,097 | ₩31,799 | ₩31,799 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩31,883 | ₩31,969 | ₩31,883 | ₩31,969 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,057 | ₩32,057 | ₩31,638 | ₩31,638 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,510 | ₩32,510 | ₩32,328 | ₩32,328 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,030 | ₩32,030 | ₩32,018 | ₩32,018 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,030 | ₩32,097 | ₩32,030 | ₩32,097 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,324 | ₩33,324 | ₩33,323 | ₩33,323 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,111 | ₩33,511 | ₩32,664 | ₩32,664 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,031 | ₩33,204 | ₩32,612 | ₩32,612 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,030 | ₩33,207 | ₩32,030 | ₩33,207 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,405 | ₩33,405 | ₩33,004 | ₩33,004 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,084 | ₩33,365 | ₩33,084 | ₩33,260 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,752 | ₩33,752 | ₩33,611 | ₩33,643 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,032 | ₩34,032 | ₩33,832 | ₩33,832 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,793 | ₩34,793 | ₩34,275 | ₩34,275 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,833 | ₩34,841 | ₩34,833 | ₩34,841 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩33,992 | ₩34,752 | ₩33,992 | ₩34,093 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,379 | ₩34,379 | ₩34,151 | ₩34,151 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,018 | ₩34,205 | ₩34,018 | ₩34,020 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,044 | ₩33,044 | ₩32,937 | ₩32,952 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,625 | ₩32,625 | ₩32,625 | ₩32,625 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,523 | ₩31,523 | ₩31,221 | ₩31,221 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,389 | ₩32,365 | ₩31,376 | ₩32,365 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,403 | ₩33,365 | ₩31,403 | ₩32,901 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,365 | ₩33,365 | ₩32,725 | ₩32,725 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,499 | ₩34,659 | ₩34,279 | ₩34,547 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,139 | ₩35,139 | ₩34,990 | ₩34,990 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,699 | ₩34,966 | ₩34,699 | ₩34,946 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,499 | ₩35,647 | ₩34,499 | ₩35,332 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,551 | ₩33,926 | ₩33,551 | ₩33,926 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,378 | ₩33,378 | ₩33,084 | ₩33,310 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,284 | ₩34,018 | ₩33,284 | ₩33,705 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩34,953 | ₩35,039 | ₩34,953 | ₩35,031 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,006 | ₩35,346 | ₩34,833 | ₩35,197 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,234 | ₩36,234 | ₩36,046 | ₩36,046 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,728 | ₩37,021 | ₩36,314 | ₩36,922 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,021 | ₩37,021 | ₩36,712 | ₩36,712 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,077 | ₩39,077 | ₩37,368 | ₩37,448 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩37,862 | ₩38,441 | ₩37,862 | ₩38,441 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩37,862 | ₩37,862 | ₩37,168 | ₩37,205 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,408 | ₩37,849 | ₩37,408 | ₩37,542 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,248 | ₩37,568 | ₩37,176 | ₩37,176 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,464 | ₩37,464 | ₩37,464 | ₩37,464 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,633 | ₩35,633 | ₩35,540 | ₩35,612 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,089 | ₩38,089 | ₩36,557 | ₩36,557 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,090 | ₩41,692 | ₩37,328 | ₩37,666 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩37,915 | ₩37,915 | ₩37,100 | ₩37,112 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,634 | ₩37,013 | ₩36,634 | ₩37,013 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,227 | ₩36,227 | ₩35,757 | ₩35,757 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,474 | ₩36,955 | ₩36,474 | ₩36,944 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,128 | ₩37,209 | ₩37,128 | ₩37,209 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩36,888 | ₩37,288 | ₩36,888 | ₩36,992 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,131 | ₩37,131 | ₩36,781 | ₩36,876 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,540 | ₩36,437 | ₩35,540 | ₩36,437 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,273 | ₩35,856 | ₩35,273 | ₩35,856 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,673 | ₩35,673 | ₩35,348 | ₩35,348 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,727 | ₩35,740 | ₩35,393 | ₩35,649 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩33,938 | ₩34,279 | ₩33,938 | ₩34,279 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,260 | ₩35,260 | ₩34,499 | ₩34,527 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,792 | ₩34,646 | ₩33,792 | ₩34,560 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,819 | ₩34,999 | ₩33,938 | ₩34,606 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,271 | ₩33,956 | ₩33,218 | ₩33,956 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,298 | ₩33,298 | ₩32,748 | ₩32,748 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,658 | ₩33,749 | ₩33,631 | ₩33,749 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,366 | ₩35,366 | ₩35,139 | ₩35,139 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,746 | ₩34,913 | ₩34,409 | ₩34,409 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,699 | ₩34,699 | ₩33,590 | ₩33,590 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,193 | ₩35,604 | ₩35,099 | ₩35,604 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,567 | ₩36,567 | ₩35,667 | ₩35,727 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,620 | ₩35,719 | ₩35,620 | ₩35,719 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,260 | ₩35,412 | ₩35,260 | ₩35,412 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,167 | ₩36,167 | ₩34,770 | ₩34,770 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,046 | ₩35,607 | ₩35,046 | ₩35,382 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,507 | ₩35,673 | ₩35,507 | ₩35,673 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,601 | ₩36,601 | ₩36,278 | ₩36,278 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,699 | ₩36,210 | ₩34,699 | ₩36,210 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,119 | ₩35,119 | ₩35,055 | ₩35,055 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,034 | ₩36,754 | ₩36,034 | ₩36,517 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,366 | ₩36,641 | ₩35,366 | ₩36,477 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,315 | ₩37,975 | ₩37,315 | ₩37,975 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,328 | ₩37,328 | ₩37,035 | ₩37,265 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,368 | ₩37,539 | ₩37,048 | ₩37,539 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,155 | ₩37,675 | ₩37,155 | ₩37,570 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,467 | ₩37,211 | ₩36,221 | ₩37,211 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,754 | ₩36,754 | ₩36,127 | ₩36,365 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,101 | ₩37,159 | ₩36,821 | ₩37,159 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,527 | ₩37,143 | ₩36,527 | ₩37,143 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,261 | ₩37,261 | ₩36,648 | ₩36,777 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,160 | ₩36,661 | ₩36,160 | ₩36,563 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,421 | ₩36,421 | ₩36,318 | ₩36,318 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,088 | ₩37,088 | ₩35,620 | ₩35,923 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,168 | ₩37,168 | ₩36,431 | ₩36,431 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,169 | ₩38,169 | ₩37,089 | ₩37,089 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,568 | ₩37,902 | ₩37,555 | ₩37,795 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,060 | ₩36,710 | ₩36,034 | ₩36,710 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,113 | ₩35,580 | ₩34,846 | ₩34,951 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩36,908 | ₩36,908 | ₩35,180 | ₩35,894 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩37,929 | ₩37,942 | ₩37,115 | ₩37,933 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,383 | ₩39,383 | ₩36,841 | ₩37,035 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,703 | ₩38,703 | ₩37,267 | ₩37,502 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,505 | ₩43,761 | ₩38,342 | ₩39,103 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,824 | ₩39,851 | ₩38,583 | ₩39,807 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,556 | ₩39,464 | ₩37,875 | ₩38,907 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,703 | ₩38,703 | ₩37,635 | ₩37,713 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,302 | ₩38,316 | ₩38,205 | ₩38,205 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,516 | ₩38,516 | ₩38,444 | ₩38,444 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,116 | ₩38,222 | ₩37,722 | ₩38,202 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,256 | ₩38,256 | ₩37,729 | ₩37,785 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,464 | ₩39,464 | ₩38,129 | ₩38,543 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,369 | ₩38,874 | ₩38,369 | ₩38,449 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,048 | ₩37,611 | ₩37,048 | ₩37,611 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,635 | ₩37,675 | ₩37,320 | ₩37,320 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,275 | ₩37,608 | ₩37,053 | ₩37,595 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,720 | ₩35,720 | ₩35,290 | ₩35,452 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,527 | ₩36,527 | ₩36,051 | ₩36,051 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩35,994 | ₩36,581 | ₩35,994 | ₩36,539 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,833 | ₩36,044 | ₩35,567 | ₩36,044 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,392 | ₩34,879 | ₩34,315 | ₩34,879 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,525 | ₩33,525 | ₩33,235 | ₩33,235 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,698 | ₩33,698 | ₩33,517 | ₩33,517 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩33,885 | ₩33,938 | ₩33,850 | ₩33,850 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,072 | ₩34,072 | ₩33,925 | ₩33,978 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,245 | ₩34,459 | ₩34,112 | ₩34,112 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩33,898 | ₩33,898 | ₩33,678 | ₩33,678 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,124 | ₩33,298 | ₩33,111 | ₩33,230 | +0.32% | 2.7천 |
|---|