시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,386 | ₩30,386 | ₩30,319 | ₩30,319 | -0.22% | 300 |
| 2026.10.08 | ₩29,559 | ₩29,835 | ₩29,559 | ₩29,835 | +0.93% | 300 |
| 2026.10.07 | ₩30,427 | ₩30,427 | ₩30,427 | ₩30,427 | 0.00% | 100 |
| 2026.10.06 | ₩31,077 | ₩31,077 | ₩31,077 | ₩31,077 | 0.00% | 100 |
| 2026.10.05 | ₩29,625 | ₩29,826 | ₩29,625 | ₩29,694 | +0.23% | 700 |
| 2026.10.02 | ₩29,405 | ₩29,405 | ₩29,405 | ₩29,405 | 0.00% | 100 |
| 2026.10.01 | ₩29,385 | ₩29,413 | ₩29,372 | ₩29,413 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,311 | ₩29,311 | ₩29,311 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,311 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,396 | ₩29,396 | ₩29,396 | ₩29,396 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,396 | ₩29,396 | ₩29,396 | ₩29,396 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,891 | ₩29,891 | ₩29,891 | ₩29,891 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,932 | ₩29,932 | ₩29,895 | ₩29,895 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,600 | ₩30,600 | ₩30,446 | ₩30,449 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,693 | ₩31,180 | ₩30,693 | ₩31,180 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,016 | ₩31,016 | ₩31,016 | ₩31,016 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,680 | ₩30,680 | ₩30,469 | ₩30,469 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩30,920 | ₩31,067 | ₩30,920 | ₩30,997 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,520 | ₩30,600 | ₩30,153 | ₩30,153 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,470 | ₩30,470 | ₩30,470 | ₩30,470 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,553 | ₩30,553 | ₩30,553 | ₩30,553 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,681 | ₩31,801 | ₩31,526 | ₩31,526 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,814 | ₩31,814 | ₩31,741 | ₩31,741 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,031 | ₩36,031 | ₩32,720 | ₩32,720 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,361 | ₩32,963 | ₩32,361 | ₩32,963 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,306 | ₩32,306 | ₩32,306 | ₩32,306 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,971 | ₩31,971 | ₩31,971 | ₩31,971 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,213 | ₩31,403 | ₩31,120 | ₩31,403 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,360 | ₩31,494 | ₩31,360 | ₩31,423 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,534 | ₩31,563 | ₩31,534 | ₩31,563 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,495 | ₩32,495 | ₩31,997 | ₩31,997 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,721 | ₩32,721 | ₩32,628 | ₩32,628 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,561 | ₩32,561 | ₩32,515 | ₩32,515 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,483 | ₩31,483 | ₩31,483 | ₩31,483 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩31,894 | ₩31,974 | ₩31,894 | ₩31,907 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,667 | ₩31,667 | ₩31,530 | ₩31,530 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩31,981 | ₩32,304 | ₩31,981 | ₩32,304 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,114 | ₩32,114 | ₩31,925 | ₩31,925 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,175 | ₩33,175 | ₩32,775 | ₩32,886 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,602 | ₩33,602 | ₩33,091 | ₩33,091 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,148 | ₩33,148 | ₩32,748 | ₩32,859 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,641 | ₩32,641 | ₩32,176 | ₩32,176 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,735 | ₩32,735 | ₩32,399 | ₩32,399 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,268 | ₩32,782 | ₩32,268 | ₩32,684 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩31,867 | ₩31,881 | ₩31,867 | ₩31,881 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,773 | ₩30,956 | ₩30,773 | ₩30,956 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,079 | ₩30,079 | ₩29,732 | ₩29,732 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,348 | ₩32,348 | ₩31,654 | ₩31,866 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,108 | ₩32,108 | ₩31,718 | ₩31,718 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,028 | ₩32,188 | ₩32,001 | ₩32,134 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩31,921 | ₩32,034 | ₩31,921 | ₩31,994 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,693 | ₩30,816 | ₩30,666 | ₩30,816 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,213 | ₩31,213 | ₩30,773 | ₩30,792 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,094 | ₩32,094 | ₩31,797 | ₩31,797 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩31,881 | ₩31,966 | ₩31,881 | ₩31,966 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,054 | ₩32,054 | ₩31,635 | ₩31,635 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,508 | ₩32,508 | ₩32,325 | ₩32,325 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,028 | ₩32,028 | ₩32,016 | ₩32,016 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,028 | ₩32,094 | ₩32,028 | ₩32,094 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,322 | ₩33,322 | ₩33,321 | ₩33,321 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,108 | ₩33,509 | ₩32,661 | ₩32,661 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,028 | ₩33,202 | ₩32,609 | ₩32,609 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,028 | ₩33,205 | ₩32,028 | ₩33,205 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,402 | ₩33,402 | ₩33,002 | ₩33,002 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,082 | ₩33,362 | ₩33,082 | ₩33,258 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,749 | ₩33,749 | ₩33,609 | ₩33,641 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,029 | ₩34,029 | ₩33,829 | ₩33,829 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,790 | ₩34,790 | ₩34,272 | ₩34,272 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,830 | ₩34,838 | ₩34,830 | ₩34,838 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩33,989 | ₩34,750 | ₩33,989 | ₩34,091 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,376 | ₩34,376 | ₩34,148 | ₩34,148 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,016 | ₩34,203 | ₩34,016 | ₩34,017 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,042 | ₩33,042 | ₩32,935 | ₩32,950 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,623 | ₩32,623 | ₩32,623 | ₩32,623 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,520 | ₩31,520 | ₩31,219 | ₩31,219 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,387 | ₩32,362 | ₩31,374 | ₩32,362 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,400 | ₩33,362 | ₩31,400 | ₩32,899 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,362 | ₩33,362 | ₩32,723 | ₩32,723 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,596 | ₩34,596 | ₩34,596 | ₩34,596 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,496 | ₩34,656 | ₩34,276 | ₩34,544 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,137 | ₩35,137 | ₩34,987 | ₩34,987 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,696 | ₩34,963 | ₩34,696 | ₩34,943 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,496 | ₩35,644 | ₩34,496 | ₩35,329 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,549 | ₩33,924 | ₩33,549 | ₩33,924 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,375 | ₩33,375 | ₩33,082 | ₩33,307 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,282 | ₩34,016 | ₩33,282 | ₩33,702 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩34,950 | ₩35,037 | ₩34,950 | ₩35,029 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,003 | ₩35,344 | ₩34,830 | ₩35,194 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,231 | ₩36,231 | ₩36,043 | ₩36,043 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,725 | ₩37,018 | ₩36,311 | ₩36,920 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,018 | ₩37,018 | ₩36,709 | ₩36,709 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,074 | ₩39,074 | ₩37,365 | ₩37,446 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩37,859 | ₩38,438 | ₩37,859 | ₩38,438 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩37,859 | ₩37,859 | ₩37,165 | ₩37,203 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,405 | ₩37,846 | ₩37,405 | ₩37,539 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,245 | ₩37,566 | ₩37,173 | ₩37,173 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,462 | ₩37,462 | ₩37,462 | ₩37,462 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,631 | ₩35,631 | ₩35,537 | ₩35,609 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,086 | ₩38,086 | ₩36,554 | ₩36,554 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,087 | ₩41,689 | ₩37,325 | ₩37,663 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩37,913 | ₩37,913 | ₩37,097 | ₩37,109 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,631 | ₩37,010 | ₩36,631 | ₩37,010 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,224 | ₩36,224 | ₩35,755 | ₩35,755 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,471 | ₩36,952 | ₩36,471 | ₩36,941 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,125 | ₩37,207 | ₩37,125 | ₩37,207 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩36,885 | ₩37,285 | ₩36,885 | ₩36,989 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,128 | ₩37,128 | ₩36,778 | ₩36,873 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,537 | ₩36,434 | ₩35,537 | ₩36,434 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,270 | ₩35,853 | ₩35,270 | ₩35,853 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,671 | ₩35,671 | ₩35,345 | ₩35,345 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,724 | ₩35,737 | ₩35,390 | ₩35,647 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩33,936 | ₩34,276 | ₩33,936 | ₩34,276 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,257 | ₩35,257 | ₩34,496 | ₩34,524 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,789 | ₩34,643 | ₩33,789 | ₩34,558 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,817 | ₩34,997 | ₩33,936 | ₩34,603 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,269 | ₩33,953 | ₩33,215 | ₩33,953 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,295 | ₩33,295 | ₩32,745 | ₩32,745 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,656 | ₩33,746 | ₩33,629 | ₩33,746 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,364 | ₩35,364 | ₩35,137 | ₩35,137 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,743 | ₩34,910 | ₩34,407 | ₩34,407 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,696 | ₩34,696 | ₩33,588 | ₩33,588 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,190 | ₩35,601 | ₩35,097 | ₩35,601 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,565 | ₩36,565 | ₩35,664 | ₩35,724 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,617 | ₩35,716 | ₩35,617 | ₩35,716 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,257 | ₩35,409 | ₩35,257 | ₩35,409 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,164 | ₩36,164 | ₩34,767 | ₩34,767 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,043 | ₩35,604 | ₩35,043 | ₩35,380 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,504 | ₩35,671 | ₩35,504 | ₩35,671 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,598 | ₩36,598 | ₩36,275 | ₩36,275 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,696 | ₩36,207 | ₩34,696 | ₩36,207 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,117 | ₩35,117 | ₩35,053 | ₩35,053 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,031 | ₩36,752 | ₩36,031 | ₩36,514 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,364 | ₩36,638 | ₩35,364 | ₩36,474 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,312 | ₩37,973 | ₩37,312 | ₩37,973 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,325 | ₩37,325 | ₩37,032 | ₩37,263 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,365 | ₩37,536 | ₩37,045 | ₩37,536 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,152 | ₩37,672 | ₩37,152 | ₩37,567 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,465 | ₩37,208 | ₩36,218 | ₩37,208 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,752 | ₩36,752 | ₩36,124 | ₩36,362 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,099 | ₩37,156 | ₩36,818 | ₩37,156 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,525 | ₩37,140 | ₩36,525 | ₩37,140 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,259 | ₩37,259 | ₩36,645 | ₩36,774 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,158 | ₩36,658 | ₩36,158 | ₩36,561 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,418 | ₩36,418 | ₩36,315 | ₩36,315 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,085 | ₩37,085 | ₩35,617 | ₩35,920 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,165 | ₩37,165 | ₩36,429 | ₩36,429 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,166 | ₩38,166 | ₩37,087 | ₩37,087 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,566 | ₩37,899 | ₩37,552 | ₩37,792 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,058 | ₩36,708 | ₩36,031 | ₩36,708 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,110 | ₩35,577 | ₩34,843 | ₩34,949 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩36,905 | ₩36,905 | ₩35,177 | ₩35,891 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩37,926 | ₩37,939 | ₩37,112 | ₩37,930 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,381 | ₩39,381 | ₩36,838 | ₩37,032 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,700 | ₩38,700 | ₩37,264 | ₩37,499 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,501 | ₩43,758 | ₩38,340 | ₩39,100 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,821 | ₩39,848 | ₩38,580 | ₩39,804 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,553 | ₩39,461 | ₩37,873 | ₩38,904 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,700 | ₩38,700 | ₩37,632 | ₩37,710 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,300 | ₩38,313 | ₩38,202 | ₩38,202 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,513 | ₩38,513 | ₩38,441 | ₩38,441 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,113 | ₩38,220 | ₩37,719 | ₩38,199 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,253 | ₩38,253 | ₩37,726 | ₩37,782 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,461 | ₩39,461 | ₩38,126 | ₩38,540 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,366 | ₩38,871 | ₩38,366 | ₩38,446 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,045 | ₩37,608 | ₩37,045 | ₩37,608 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,632 | ₩37,672 | ₩37,317 | ₩37,317 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,272 | ₩37,606 | ₩37,051 | ₩37,592 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,717 | ₩35,717 | ₩35,288 | ₩35,449 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,525 | ₩36,525 | ₩36,048 | ₩36,048 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩35,991 | ₩36,578 | ₩35,991 | ₩36,537 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,831 | ₩36,042 | ₩35,564 | ₩36,042 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,390 | ₩34,877 | ₩34,312 | ₩34,877 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,522 | ₩33,522 | ₩33,233 | ₩33,233 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,696 | ₩33,696 | ₩33,514 | ₩33,514 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩33,882 | ₩33,936 | ₩33,848 | ₩33,848 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,069 | ₩34,069 | ₩33,922 | ₩33,976 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,243 | ₩34,456 | ₩34,109 | ₩34,109 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩33,896 | ₩33,896 | ₩33,676 | ₩33,676 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,122 | ₩33,295 | ₩33,108 | ₩33,227 | +0.32% | 2.7천 |
|---|