시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,418 | ₩30,418 | ₩30,351 | ₩30,351 | -0.22% | 300 |
| 2026.10.08 | ₩29,590 | ₩29,866 | ₩29,590 | ₩29,866 | +0.93% | 300 |
| 2026.10.07 | ₩30,459 | ₩30,459 | ₩30,459 | ₩30,459 | 0.00% | 100 |
| 2026.10.06 | ₩31,110 | ₩31,110 | ₩31,110 | ₩31,110 | 0.00% | 100 |
| 2026.10.05 | ₩29,657 | ₩29,857 | ₩29,657 | ₩29,725 | +0.23% | 700 |
| 2026.10.02 | ₩29,436 | ₩29,436 | ₩29,436 | ₩29,436 | 0.00% | 100 |
| 2026.10.01 | ₩29,416 | ₩29,444 | ₩29,403 | ₩29,444 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,341 | ₩29,341 | ₩29,341 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,341 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,922 | ₩29,922 | ₩29,922 | ₩29,922 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,964 | ₩29,964 | ₩29,926 | ₩29,926 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,632 | ₩30,632 | ₩30,478 | ₩30,481 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,725 | ₩31,213 | ₩30,725 | ₩31,213 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,712 | ₩30,712 | ₩30,501 | ₩30,501 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩30,952 | ₩31,099 | ₩30,952 | ₩31,030 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,552 | ₩30,632 | ₩30,184 | ₩30,184 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,502 | ₩30,502 | ₩30,502 | ₩30,502 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,585 | ₩30,585 | ₩30,585 | ₩30,585 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,714 | ₩31,834 | ₩31,559 | ₩31,559 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,847 | ₩31,847 | ₩31,774 | ₩31,774 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,069 | ₩36,069 | ₩32,754 | ₩32,754 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,395 | ₩32,998 | ₩32,395 | ₩32,998 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,005 | ₩32,005 | ₩32,005 | ₩32,005 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,246 | ₩31,436 | ₩31,153 | ₩31,436 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,393 | ₩31,527 | ₩31,393 | ₩31,456 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,567 | ₩31,596 | ₩31,567 | ₩31,596 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,529 | ₩32,529 | ₩32,030 | ₩32,030 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,756 | ₩32,756 | ₩32,662 | ₩32,662 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,595 | ₩32,595 | ₩32,549 | ₩32,549 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩31,928 | ₩32,008 | ₩31,928 | ₩31,941 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,700 | ₩31,700 | ₩31,563 | ₩31,563 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩32,014 | ₩32,338 | ₩32,014 | ₩32,338 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,148 | ₩32,148 | ₩31,958 | ₩31,958 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,210 | ₩33,210 | ₩32,809 | ₩32,920 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,637 | ₩33,637 | ₩33,126 | ₩33,126 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,183 | ₩33,183 | ₩32,782 | ₩32,893 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,697 | ₩32,697 | ₩32,697 | ₩32,697 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,676 | ₩32,676 | ₩32,209 | ₩32,209 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,769 | ₩32,769 | ₩32,432 | ₩32,432 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,302 | ₩32,816 | ₩32,302 | ₩32,718 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩31,901 | ₩31,914 | ₩31,901 | ₩31,914 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩30,963 | ₩30,963 | ₩30,963 | ₩30,963 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,805 | ₩30,988 | ₩30,805 | ₩30,988 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,111 | ₩30,111 | ₩29,763 | ₩29,763 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,167 | ₩31,167 | ₩31,167 | ₩31,167 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,382 | ₩32,382 | ₩31,687 | ₩31,899 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,141 | ₩32,141 | ₩31,751 | ₩31,751 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,061 | ₩32,221 | ₩32,034 | ₩32,168 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩31,954 | ₩32,068 | ₩31,954 | ₩32,028 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,713 | ₩30,713 | ₩30,713 | ₩30,713 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,725 | ₩30,848 | ₩30,699 | ₩30,848 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,246 | ₩31,246 | ₩30,805 | ₩30,824 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,128 | ₩32,128 | ₩31,830 | ₩31,830 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩31,914 | ₩32,000 | ₩31,914 | ₩32,000 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,088 | ₩32,088 | ₩31,668 | ₩31,668 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,553 | ₩32,553 | ₩32,553 | ₩32,553 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,542 | ₩32,542 | ₩32,359 | ₩32,359 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,061 | ₩32,061 | ₩32,049 | ₩32,049 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,061 | ₩32,128 | ₩32,061 | ₩32,128 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,357 | ₩33,357 | ₩33,356 | ₩33,356 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,143 | ₩33,544 | ₩32,696 | ₩32,696 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,063 | ₩33,237 | ₩32,644 | ₩32,644 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,061 | ₩33,239 | ₩32,061 | ₩33,239 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,437 | ₩33,437 | ₩33,036 | ₩33,036 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,116 | ₩33,397 | ₩33,116 | ₩33,293 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,784 | ₩33,784 | ₩33,644 | ₩33,676 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,065 | ₩34,065 | ₩33,865 | ₩33,865 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,826 | ₩34,826 | ₩34,308 | ₩34,308 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,866 | ₩34,874 | ₩34,866 | ₩34,874 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩34,025 | ₩34,786 | ₩34,025 | ₩34,126 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,412 | ₩34,412 | ₩34,184 | ₩34,184 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,052 | ₩34,239 | ₩34,052 | ₩34,053 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,076 | ₩33,076 | ₩32,970 | ₩32,984 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,657 | ₩32,657 | ₩32,657 | ₩32,657 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,553 | ₩31,553 | ₩31,252 | ₩31,252 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,420 | ₩32,396 | ₩31,407 | ₩32,396 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,433 | ₩33,397 | ₩31,433 | ₩32,933 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,397 | ₩33,397 | ₩32,757 | ₩32,757 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,532 | ₩34,693 | ₩34,312 | ₩34,581 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,174 | ₩35,174 | ₩35,024 | ₩35,024 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,733 | ₩35,000 | ₩34,733 | ₩34,980 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,532 | ₩35,681 | ₩34,532 | ₩35,366 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,584 | ₩33,959 | ₩33,584 | ₩33,959 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,698 | ₩32,698 | ₩32,698 | ₩32,698 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,410 | ₩33,410 | ₩33,116 | ₩33,342 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,317 | ₩34,052 | ₩33,317 | ₩33,738 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩34,987 | ₩35,074 | ₩34,987 | ₩35,066 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,040 | ₩35,381 | ₩34,866 | ₩35,231 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,269 | ₩36,269 | ₩36,081 | ₩36,081 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,763 | ₩37,057 | ₩36,349 | ₩36,958 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,057 | ₩37,057 | ₩36,747 | ₩36,747 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,115 | ₩39,115 | ₩37,405 | ₩37,485 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩37,899 | ₩38,479 | ₩37,899 | ₩38,479 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩37,899 | ₩37,899 | ₩37,204 | ₩37,242 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,445 | ₩37,886 | ₩37,445 | ₩37,578 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,284 | ₩37,605 | ₩37,212 | ₩37,212 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,668 | ₩35,668 | ₩35,574 | ₩35,647 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,126 | ₩38,126 | ₩36,592 | ₩36,592 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,128 | ₩41,733 | ₩37,365 | ₩37,703 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩37,952 | ₩37,952 | ₩37,136 | ₩37,148 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,670 | ₩37,049 | ₩36,670 | ₩37,049 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,262 | ₩36,262 | ₩35,792 | ₩35,792 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,510 | ₩36,991 | ₩36,510 | ₩36,980 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,164 | ₩37,246 | ₩37,164 | ₩37,246 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩36,924 | ₩37,324 | ₩36,924 | ₩37,028 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,167 | ₩37,167 | ₩36,817 | ₩36,912 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,574 | ₩36,472 | ₩35,574 | ₩36,472 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,307 | ₩35,891 | ₩35,307 | ₩35,891 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,708 | ₩35,708 | ₩35,382 | ₩35,382 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,762 | ₩35,775 | ₩35,428 | ₩35,684 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩33,971 | ₩34,312 | ₩33,971 | ₩34,312 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,294 | ₩35,294 | ₩34,532 | ₩34,561 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,824 | ₩34,679 | ₩33,824 | ₩34,594 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,853 | ₩35,033 | ₩33,971 | ₩34,639 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,303 | ₩33,989 | ₩33,250 | ₩33,989 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,330 | ₩33,330 | ₩32,780 | ₩32,780 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,691 | ₩33,782 | ₩33,664 | ₩33,782 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,401 | ₩35,401 | ₩35,174 | ₩35,174 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,780 | ₩34,947 | ₩34,443 | ₩34,443 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,733 | ₩34,733 | ₩33,623 | ₩33,623 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,227 | ₩35,639 | ₩35,134 | ₩35,639 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,603 | ₩36,603 | ₩35,701 | ₩35,762 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,655 | ₩35,753 | ₩35,655 | ₩35,753 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,294 | ₩35,446 | ₩35,294 | ₩35,446 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,202 | ₩36,202 | ₩34,804 | ₩34,804 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,080 | ₩35,641 | ₩35,080 | ₩35,417 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,541 | ₩35,708 | ₩35,541 | ₩35,708 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,637 | ₩36,637 | ₩36,313 | ₩36,313 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,733 | ₩36,245 | ₩34,733 | ₩36,245 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,154 | ₩35,154 | ₩35,090 | ₩35,090 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,069 | ₩36,790 | ₩36,069 | ₩36,552 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,401 | ₩36,677 | ₩35,401 | ₩36,512 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,351 | ₩38,012 | ₩37,351 | ₩38,012 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,365 | ₩37,365 | ₩37,071 | ₩37,302 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,405 | ₩37,576 | ₩37,084 | ₩37,576 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,191 | ₩37,712 | ₩37,191 | ₩37,606 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,503 | ₩37,247 | ₩36,256 | ₩37,247 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,790 | ₩36,790 | ₩36,162 | ₩36,400 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,137 | ₩37,195 | ₩36,857 | ₩37,195 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,563 | ₩37,179 | ₩36,563 | ₩37,179 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,298 | ₩37,298 | ₩36,683 | ₩36,813 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,196 | ₩36,697 | ₩36,196 | ₩36,599 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,456 | ₩36,456 | ₩36,353 | ₩36,353 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,124 | ₩37,124 | ₩35,655 | ₩35,958 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,204 | ₩37,204 | ₩36,467 | ₩36,467 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,206 | ₩38,206 | ₩37,125 | ₩37,125 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,605 | ₩37,939 | ₩37,592 | ₩37,832 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,095 | ₩36,746 | ₩36,069 | ₩36,746 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,147 | ₩35,615 | ₩34,880 | ₩34,985 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩36,944 | ₩36,944 | ₩35,214 | ₩35,928 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩37,966 | ₩37,979 | ₩37,151 | ₩37,970 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,422 | ₩39,422 | ₩36,877 | ₩37,071 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,741 | ₩38,741 | ₩37,303 | ₩37,538 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,544 | ₩43,804 | ₩38,380 | ₩39,141 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,863 | ₩39,889 | ₩38,620 | ₩39,845 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,594 | ₩39,502 | ₩37,912 | ₩38,945 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,741 | ₩38,741 | ₩37,672 | ₩37,749 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,340 | ₩38,353 | ₩38,242 | ₩38,242 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,553 | ₩38,553 | ₩38,481 | ₩38,481 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,153 | ₩38,260 | ₩37,759 | ₩38,240 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,293 | ₩38,293 | ₩37,765 | ₩37,821 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,502 | ₩39,502 | ₩38,166 | ₩38,580 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,407 | ₩38,912 | ₩38,407 | ₩38,487 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,084 | ₩37,648 | ₩37,084 | ₩37,648 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,672 | ₩37,712 | ₩37,357 | ₩37,357 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,311 | ₩37,645 | ₩37,089 | ₩37,632 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,842 | ₩36,842 | ₩36,842 | ₩36,842 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,755 | ₩35,755 | ₩35,325 | ₩35,486 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,563 | ₩36,563 | ₩36,086 | ₩36,086 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩36,029 | ₩36,616 | ₩36,029 | ₩36,575 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,868 | ₩36,079 | ₩35,601 | ₩36,079 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,426 | ₩34,913 | ₩34,348 | ₩34,913 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,557 | ₩33,557 | ₩33,267 | ₩33,267 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,731 | ₩33,731 | ₩33,549 | ₩33,549 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩33,918 | ₩33,971 | ₩33,883 | ₩33,883 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,105 | ₩34,105 | ₩33,958 | ₩34,012 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,279 | ₩34,492 | ₩34,145 | ₩34,145 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩33,931 | ₩33,931 | ₩33,711 | ₩33,711 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,157 | ₩33,330 | ₩33,143 | ₩33,262 | +0.32% | 2.7천 |
|---|