시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,411 | ₩30,411 | ₩30,344 | ₩30,344 | -0.22% | 300 |
| 2026.10.08 | ₩29,583 | ₩29,860 | ₩29,583 | ₩29,860 | +0.93% | 300 |
| 2026.10.07 | ₩30,453 | ₩30,453 | ₩30,453 | ₩30,453 | 0.00% | 100 |
| 2026.10.06 | ₩31,103 | ₩31,103 | ₩31,103 | ₩31,103 | 0.00% | 100 |
| 2026.10.05 | ₩29,650 | ₩29,850 | ₩29,650 | ₩29,718 | +0.23% | 700 |
| 2026.10.02 | ₩29,430 | ₩29,430 | ₩29,430 | ₩29,430 | 0.00% | 100 |
| 2026.10.01 | ₩29,409 | ₩29,438 | ₩29,396 | ₩29,438 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,335 | ₩29,335 | ₩29,335 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,335 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,420 | ₩29,420 | ₩29,420 | ₩29,420 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,420 | ₩29,420 | ₩29,420 | ₩29,420 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,916 | ₩29,916 | ₩29,916 | ₩29,916 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,957 | ₩29,957 | ₩29,920 | ₩29,920 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,625 | ₩30,625 | ₩30,471 | ₩30,474 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,718 | ₩31,206 | ₩30,718 | ₩31,206 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,705 | ₩30,705 | ₩30,494 | ₩30,494 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩30,945 | ₩31,092 | ₩30,945 | ₩31,023 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,545 | ₩30,625 | ₩30,177 | ₩30,177 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,495 | ₩30,495 | ₩30,495 | ₩30,495 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,707 | ₩31,827 | ₩31,552 | ₩31,552 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,840 | ₩31,840 | ₩31,767 | ₩31,767 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,061 | ₩36,061 | ₩32,747 | ₩32,747 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,388 | ₩32,990 | ₩32,388 | ₩32,990 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,998 | ₩31,998 | ₩31,998 | ₩31,998 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,239 | ₩31,429 | ₩31,146 | ₩31,429 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,386 | ₩31,520 | ₩31,386 | ₩31,449 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,560 | ₩31,589 | ₩31,560 | ₩31,589 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,521 | ₩32,521 | ₩32,023 | ₩32,023 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,748 | ₩32,748 | ₩32,655 | ₩32,655 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,588 | ₩32,588 | ₩32,541 | ₩32,541 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,374 | ₩32,374 | ₩32,374 | ₩32,374 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,509 | ₩31,509 | ₩31,509 | ₩31,509 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩31,920 | ₩32,000 | ₩31,920 | ₩31,934 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,693 | ₩31,693 | ₩31,556 | ₩31,556 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩32,007 | ₩32,330 | ₩32,007 | ₩32,330 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,141 | ₩32,141 | ₩31,951 | ₩31,951 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,203 | ₩33,203 | ₩32,802 | ₩32,913 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,630 | ₩33,630 | ₩33,118 | ₩33,118 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,176 | ₩33,176 | ₩32,775 | ₩32,886 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,668 | ₩32,668 | ₩32,202 | ₩32,202 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,762 | ₩32,762 | ₩32,425 | ₩32,425 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,294 | ₩32,809 | ₩32,294 | ₩32,711 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩31,894 | ₩31,907 | ₩31,894 | ₩31,907 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,798 | ₩30,981 | ₩30,798 | ₩30,981 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,104 | ₩30,104 | ₩29,757 | ₩29,757 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,374 | ₩32,374 | ₩31,680 | ₩31,892 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,134 | ₩32,134 | ₩31,744 | ₩31,744 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,054 | ₩32,214 | ₩32,027 | ₩32,161 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩31,947 | ₩32,061 | ₩31,947 | ₩32,021 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,706 | ₩30,706 | ₩30,706 | ₩30,706 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,718 | ₩30,841 | ₩30,692 | ₩30,841 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,239 | ₩31,239 | ₩30,798 | ₩30,817 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,121 | ₩32,121 | ₩31,823 | ₩31,823 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩31,907 | ₩31,992 | ₩31,907 | ₩31,992 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,081 | ₩32,081 | ₩31,661 | ₩31,661 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,545 | ₩32,545 | ₩32,545 | ₩32,545 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,535 | ₩32,535 | ₩32,352 | ₩32,352 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,054 | ₩32,054 | ₩32,042 | ₩32,042 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,054 | ₩32,121 | ₩32,054 | ₩32,121 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,349 | ₩33,349 | ₩33,348 | ₩33,348 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,136 | ₩33,536 | ₩32,688 | ₩32,688 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,056 | ₩33,229 | ₩32,636 | ₩32,636 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,054 | ₩33,232 | ₩32,054 | ₩33,232 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,430 | ₩33,430 | ₩33,029 | ₩33,029 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,109 | ₩33,390 | ₩33,109 | ₩33,285 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,777 | ₩33,777 | ₩33,637 | ₩33,669 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,057 | ₩34,057 | ₩33,857 | ₩33,857 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,819 | ₩34,819 | ₩34,300 | ₩34,300 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,859 | ₩34,867 | ₩34,859 | ₩34,867 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩34,017 | ₩34,779 | ₩34,017 | ₩34,119 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,405 | ₩34,405 | ₩34,176 | ₩34,176 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,044 | ₩34,231 | ₩34,044 | ₩34,045 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,069 | ₩33,069 | ₩32,962 | ₩32,977 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,546 | ₩31,546 | ₩31,245 | ₩31,245 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,413 | ₩32,389 | ₩31,399 | ₩32,389 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,426 | ₩33,390 | ₩31,426 | ₩32,926 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,390 | ₩33,390 | ₩32,750 | ₩32,750 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,525 | ₩34,685 | ₩34,304 | ₩34,573 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,166 | ₩35,166 | ₩35,016 | ₩35,016 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,725 | ₩34,992 | ₩34,725 | ₩34,972 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,525 | ₩35,673 | ₩34,525 | ₩35,358 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,576 | ₩33,952 | ₩33,576 | ₩33,952 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,403 | ₩33,403 | ₩33,109 | ₩33,335 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,309 | ₩34,044 | ₩33,309 | ₩33,730 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩34,979 | ₩35,066 | ₩34,979 | ₩35,058 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,032 | ₩35,373 | ₩34,859 | ₩35,223 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,261 | ₩36,261 | ₩36,073 | ₩36,073 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,755 | ₩37,049 | ₩36,341 | ₩36,950 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,049 | ₩37,049 | ₩36,739 | ₩36,739 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,106 | ₩39,106 | ₩37,396 | ₩37,476 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩37,890 | ₩38,470 | ₩37,890 | ₩38,470 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩37,890 | ₩37,890 | ₩37,196 | ₩37,233 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,436 | ₩37,877 | ₩37,436 | ₩37,570 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,276 | ₩37,597 | ₩37,204 | ₩37,204 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,660 | ₩35,660 | ₩35,566 | ₩35,639 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,117 | ₩38,117 | ₩36,584 | ₩36,584 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,119 | ₩41,724 | ₩37,356 | ₩37,694 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,255 | ₩37,255 | ₩37,255 | ₩37,255 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩37,944 | ₩37,944 | ₩37,128 | ₩37,140 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,662 | ₩37,041 | ₩36,662 | ₩37,041 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,254 | ₩36,254 | ₩35,784 | ₩35,784 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,501 | ₩36,982 | ₩36,501 | ₩36,972 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,156 | ₩37,237 | ₩37,156 | ₩37,237 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩36,915 | ₩37,316 | ₩36,915 | ₩37,020 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,159 | ₩37,159 | ₩36,809 | ₩36,903 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,566 | ₩36,464 | ₩35,566 | ₩36,464 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,299 | ₩35,883 | ₩35,299 | ₩35,883 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,700 | ₩35,700 | ₩35,374 | ₩35,374 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,753 | ₩35,767 | ₩35,420 | ₩35,676 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩33,964 | ₩34,304 | ₩33,964 | ₩34,304 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,286 | ₩35,286 | ₩34,525 | ₩34,553 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,817 | ₩34,672 | ₩33,817 | ₩34,586 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,845 | ₩35,026 | ₩33,964 | ₩34,632 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,296 | ₩33,981 | ₩33,243 | ₩33,981 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,323 | ₩33,323 | ₩32,772 | ₩32,772 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,683 | ₩33,774 | ₩33,657 | ₩33,774 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,393 | ₩35,393 | ₩35,166 | ₩35,166 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,772 | ₩34,939 | ₩34,435 | ₩34,435 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,725 | ₩34,725 | ₩33,615 | ₩33,615 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,219 | ₩35,631 | ₩35,126 | ₩35,631 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,595 | ₩36,595 | ₩35,693 | ₩35,753 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,647 | ₩35,745 | ₩35,647 | ₩35,745 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,286 | ₩35,438 | ₩35,286 | ₩35,438 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,194 | ₩36,194 | ₩34,796 | ₩34,796 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,072 | ₩35,633 | ₩35,072 | ₩35,409 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,533 | ₩35,700 | ₩35,533 | ₩35,700 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,628 | ₩36,628 | ₩36,305 | ₩36,305 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,725 | ₩36,237 | ₩34,725 | ₩36,237 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,146 | ₩35,146 | ₩35,082 | ₩35,082 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,061 | ₩36,782 | ₩36,061 | ₩36,544 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,393 | ₩36,668 | ₩35,393 | ₩36,504 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,343 | ₩38,004 | ₩37,343 | ₩38,004 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,356 | ₩37,356 | ₩37,062 | ₩37,293 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,396 | ₩37,567 | ₩37,076 | ₩37,567 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,183 | ₩37,703 | ₩37,183 | ₩37,598 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,495 | ₩37,239 | ₩36,248 | ₩37,239 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,782 | ₩36,782 | ₩36,154 | ₩36,392 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,129 | ₩37,187 | ₩36,849 | ₩37,187 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,555 | ₩37,171 | ₩36,555 | ₩37,171 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,289 | ₩37,289 | ₩36,675 | ₩36,805 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,188 | ₩36,688 | ₩36,188 | ₩36,591 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,448 | ₩36,448 | ₩36,345 | ₩36,345 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,116 | ₩37,116 | ₩35,647 | ₩35,950 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,196 | ₩37,196 | ₩36,459 | ₩36,459 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,198 | ₩38,198 | ₩37,117 | ₩37,117 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,597 | ₩37,930 | ₩37,583 | ₩37,824 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,087 | ₩36,738 | ₩36,061 | ₩36,738 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,139 | ₩35,607 | ₩34,872 | ₩34,978 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩36,935 | ₩36,935 | ₩35,206 | ₩35,920 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩37,957 | ₩37,971 | ₩37,142 | ₩37,961 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,413 | ₩39,413 | ₩36,869 | ₩37,062 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,732 | ₩38,732 | ₩37,295 | ₩37,530 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,535 | ₩43,794 | ₩38,371 | ₩39,132 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,854 | ₩39,880 | ₩38,612 | ₩39,836 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,585 | ₩39,493 | ₩37,904 | ₩38,936 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,732 | ₩38,732 | ₩37,663 | ₩37,741 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,331 | ₩38,345 | ₩38,234 | ₩38,234 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,545 | ₩38,545 | ₩38,473 | ₩38,473 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,144 | ₩38,251 | ₩37,750 | ₩38,231 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,284 | ₩38,284 | ₩37,757 | ₩37,813 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,493 | ₩39,493 | ₩38,158 | ₩38,572 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,398 | ₩38,903 | ₩38,398 | ₩38,478 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,076 | ₩37,639 | ₩37,076 | ₩37,639 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,663 | ₩37,703 | ₩37,348 | ₩37,348 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,303 | ₩37,637 | ₩37,081 | ₩37,623 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,747 | ₩35,747 | ₩35,317 | ₩35,478 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,555 | ₩36,555 | ₩36,078 | ₩36,078 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩36,021 | ₩36,608 | ₩36,021 | ₩36,567 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,860 | ₩36,071 | ₩35,593 | ₩36,071 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,418 | ₩34,905 | ₩34,340 | ₩34,905 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,550 | ₩33,550 | ₩33,260 | ₩33,260 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,723 | ₩33,723 | ₩33,542 | ₩33,542 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩33,910 | ₩33,964 | ₩33,876 | ₩33,876 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,097 | ₩34,097 | ₩33,950 | ₩34,004 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,271 | ₩34,485 | ₩34,137 | ₩34,137 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩33,924 | ₩33,924 | ₩33,703 | ₩33,703 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,149 | ₩33,323 | ₩33,136 | ₩33,255 | +0.32% | 2.7천 |
|---|