시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,447 | ₩30,447 | ₩30,380 | ₩30,380 | -0.22% | 300 |
| 2026.10.08 | ₩29,618 | ₩29,894 | ₩29,618 | ₩29,894 | +0.93% | 300 |
| 2026.10.07 | ₩30,488 | ₩30,488 | ₩30,488 | ₩30,488 | 0.00% | 100 |
| 2026.10.06 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
| 2026.10.05 | ₩29,685 | ₩29,885 | ₩29,685 | ₩29,753 | +0.23% | 700 |
| 2026.10.02 | ₩29,464 | ₩29,464 | ₩29,464 | ₩29,464 | 0.00% | 100 |
| 2026.10.01 | ₩29,444 | ₩29,472 | ₩29,430 | ₩29,472 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,369 | ₩29,369 | ₩29,369 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,369 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,455 | ₩29,455 | ₩29,455 | ₩29,455 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,455 | ₩29,455 | ₩29,455 | ₩29,455 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,951 | ₩29,951 | ₩29,951 | ₩29,951 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,992 | ₩29,992 | ₩29,955 | ₩29,955 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,661 | ₩30,661 | ₩30,507 | ₩30,510 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,754 | ₩31,242 | ₩30,754 | ₩31,242 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,741 | ₩30,741 | ₩30,530 | ₩30,530 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩30,982 | ₩31,129 | ₩30,982 | ₩31,059 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,580 | ₩30,661 | ₩30,213 | ₩30,213 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,531 | ₩30,531 | ₩30,531 | ₩30,531 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,614 | ₩30,614 | ₩30,614 | ₩30,614 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,744 | ₩31,864 | ₩31,589 | ₩31,589 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,877 | ₩31,877 | ₩31,804 | ₩31,804 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,103 | ₩36,103 | ₩32,785 | ₩32,785 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,426 | ₩33,029 | ₩32,426 | ₩33,029 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,276 | ₩31,466 | ₩31,182 | ₩31,466 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,423 | ₩31,557 | ₩31,423 | ₩31,486 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,597 | ₩31,626 | ₩31,597 | ₩31,626 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,559 | ₩32,559 | ₩32,061 | ₩32,061 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,787 | ₩32,787 | ₩32,693 | ₩32,693 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,626 | ₩32,626 | ₩32,579 | ₩32,579 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,412 | ₩32,412 | ₩32,412 | ₩32,412 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,546 | ₩31,546 | ₩31,546 | ₩31,546 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩31,958 | ₩32,038 | ₩31,958 | ₩31,971 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,730 | ₩31,730 | ₩31,593 | ₩31,593 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩32,045 | ₩32,368 | ₩32,045 | ₩32,368 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,178 | ₩32,178 | ₩31,988 | ₩31,988 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩32,942 | ₩32,942 | ₩32,942 | ₩32,942 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,241 | ₩33,241 | ₩32,840 | ₩32,951 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,669 | ₩33,669 | ₩33,157 | ₩33,157 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,215 | ₩33,215 | ₩32,813 | ₩32,924 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,728 | ₩32,728 | ₩32,728 | ₩32,728 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,831 | ₩32,831 | ₩32,831 | ₩32,831 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,706 | ₩32,706 | ₩32,240 | ₩32,240 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,800 | ₩32,800 | ₩32,463 | ₩32,463 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,332 | ₩32,847 | ₩32,332 | ₩32,749 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩31,931 | ₩31,944 | ₩31,931 | ₩31,944 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩30,992 | ₩30,992 | ₩30,992 | ₩30,992 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,834 | ₩31,018 | ₩30,834 | ₩31,018 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,139 | ₩30,139 | ₩29,791 | ₩29,791 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,197 | ₩31,197 | ₩31,197 | ₩31,197 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,412 | ₩32,412 | ₩31,717 | ₩31,930 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,172 | ₩32,172 | ₩31,781 | ₩31,781 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,091 | ₩32,252 | ₩32,065 | ₩32,198 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩31,984 | ₩32,098 | ₩31,984 | ₩32,058 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,547 | ₩31,547 | ₩31,547 | ₩31,547 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,742 | ₩30,742 | ₩30,742 | ₩30,742 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,754 | ₩30,877 | ₩30,727 | ₩30,877 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,276 | ₩31,276 | ₩30,834 | ₩30,853 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,158 | ₩32,158 | ₩31,860 | ₩31,860 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩31,944 | ₩32,030 | ₩31,944 | ₩32,030 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,118 | ₩32,118 | ₩31,698 | ₩31,698 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,583 | ₩32,583 | ₩32,583 | ₩32,583 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,573 | ₩32,573 | ₩32,390 | ₩32,390 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,091 | ₩32,091 | ₩32,079 | ₩32,079 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,091 | ₩32,158 | ₩32,091 | ₩32,158 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,388 | ₩33,388 | ₩33,387 | ₩33,387 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,174 | ₩33,576 | ₩32,727 | ₩32,727 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,094 | ₩33,268 | ₩32,674 | ₩32,674 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,091 | ₩33,271 | ₩32,091 | ₩33,271 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,469 | ₩33,469 | ₩33,067 | ₩33,067 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,148 | ₩33,429 | ₩33,148 | ₩33,324 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,816 | ₩33,816 | ₩33,676 | ₩33,708 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,097 | ₩34,097 | ₩33,896 | ₩33,896 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,859 | ₩34,859 | ₩34,340 | ₩34,340 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,899 | ₩34,907 | ₩34,899 | ₩34,907 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩34,057 | ₩34,819 | ₩34,057 | ₩34,159 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,445 | ₩34,445 | ₩34,216 | ₩34,216 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,084 | ₩34,271 | ₩34,084 | ₩34,085 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,108 | ₩33,108 | ₩33,001 | ₩33,015 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,583 | ₩31,583 | ₩31,281 | ₩31,281 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,450 | ₩32,427 | ₩31,436 | ₩32,427 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,463 | ₩33,429 | ₩31,463 | ₩32,965 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,429 | ₩33,429 | ₩32,788 | ₩32,788 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,565 | ₩34,726 | ₩34,344 | ₩34,613 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,207 | ₩35,207 | ₩35,057 | ₩35,057 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,766 | ₩35,033 | ₩34,766 | ₩35,013 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,565 | ₩35,715 | ₩34,565 | ₩35,399 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,616 | ₩33,991 | ₩33,616 | ₩33,991 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,442 | ₩33,442 | ₩33,148 | ₩33,374 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,348 | ₩34,084 | ₩33,348 | ₩33,769 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩35,020 | ₩35,107 | ₩35,020 | ₩35,099 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,073 | ₩35,414 | ₩34,899 | ₩35,264 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,303 | ₩36,303 | ₩36,115 | ₩36,115 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,798 | ₩37,092 | ₩36,384 | ₩36,993 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,092 | ₩37,092 | ₩36,782 | ₩36,782 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,151 | ₩39,151 | ₩37,440 | ₩37,520 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩37,935 | ₩38,515 | ₩37,935 | ₩38,515 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩37,935 | ₩37,935 | ₩37,239 | ₩37,277 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,480 | ₩37,921 | ₩37,480 | ₩37,614 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,320 | ₩37,640 | ₩37,247 | ₩37,247 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,536 | ₩37,536 | ₩37,536 | ₩37,536 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,702 | ₩35,702 | ₩35,608 | ₩35,680 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,162 | ₩38,162 | ₩36,627 | ₩36,627 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,165 | ₩41,772 | ₩37,400 | ₩37,738 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩37,988 | ₩37,988 | ₩37,171 | ₩37,183 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,704 | ₩37,084 | ₩36,704 | ₩37,084 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,297 | ₩36,297 | ₩35,826 | ₩35,826 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,544 | ₩37,025 | ₩36,544 | ₩37,015 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,199 | ₩37,281 | ₩37,199 | ₩37,281 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩36,959 | ₩37,360 | ₩36,959 | ₩37,063 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,202 | ₩37,202 | ₩36,852 | ₩36,947 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,608 | ₩36,507 | ₩35,608 | ₩36,507 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,341 | ₩35,925 | ₩35,341 | ₩35,925 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,742 | ₩35,742 | ₩35,415 | ₩35,415 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,795 | ₩35,809 | ₩35,461 | ₩35,718 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩34,003 | ₩34,344 | ₩34,003 | ₩34,344 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,327 | ₩35,327 | ₩34,565 | ₩34,593 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,856 | ₩34,712 | ₩33,856 | ₩34,627 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,886 | ₩35,066 | ₩34,003 | ₩34,672 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,335 | ₩34,021 | ₩33,281 | ₩34,021 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,362 | ₩33,362 | ₩32,811 | ₩32,811 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,723 | ₩33,814 | ₩33,696 | ₩33,814 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,434 | ₩35,434 | ₩35,207 | ₩35,207 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,812 | ₩34,980 | ₩34,475 | ₩34,475 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,766 | ₩34,766 | ₩33,654 | ₩33,654 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,260 | ₩35,672 | ₩35,167 | ₩35,672 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,638 | ₩36,638 | ₩35,735 | ₩35,795 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,688 | ₩35,787 | ₩35,688 | ₩35,787 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,327 | ₩35,480 | ₩35,327 | ₩35,480 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,236 | ₩36,236 | ₩34,837 | ₩34,837 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,113 | ₩35,675 | ₩35,113 | ₩35,450 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,575 | ₩35,742 | ₩35,575 | ₩35,742 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,671 | ₩36,671 | ₩36,347 | ₩36,347 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,766 | ₩36,279 | ₩34,766 | ₩36,279 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,187 | ₩35,187 | ₩35,123 | ₩35,123 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,103 | ₩36,825 | ₩36,103 | ₩36,587 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,434 | ₩36,711 | ₩35,434 | ₩36,547 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,386 | ₩38,048 | ₩37,386 | ₩38,048 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,400 | ₩37,400 | ₩37,106 | ₩37,337 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,440 | ₩37,611 | ₩37,119 | ₩37,611 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,226 | ₩37,747 | ₩37,226 | ₩37,642 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,537 | ₩37,282 | ₩36,290 | ₩37,282 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,825 | ₩36,825 | ₩36,196 | ₩36,434 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,172 | ₩37,230 | ₩36,892 | ₩37,230 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,598 | ₩37,214 | ₩36,598 | ₩37,214 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,333 | ₩37,333 | ₩36,718 | ₩36,848 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,230 | ₩36,731 | ₩36,230 | ₩36,634 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,491 | ₩36,491 | ₩36,388 | ₩36,388 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,159 | ₩37,159 | ₩35,688 | ₩35,992 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,239 | ₩37,239 | ₩36,501 | ₩36,501 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,242 | ₩38,242 | ₩37,160 | ₩37,160 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,640 | ₩37,975 | ₩37,627 | ₩37,868 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,130 | ₩36,781 | ₩36,103 | ₩36,781 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,180 | ₩35,648 | ₩34,913 | ₩35,018 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩36,979 | ₩36,979 | ₩35,247 | ₩35,962 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩38,002 | ₩38,015 | ₩37,186 | ₩38,006 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,459 | ₩39,459 | ₩36,912 | ₩37,106 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,777 | ₩38,777 | ₩37,338 | ₩37,574 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,582 | ₩43,845 | ₩38,416 | ₩39,178 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,900 | ₩39,927 | ₩38,657 | ₩39,883 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,630 | ₩39,539 | ₩37,948 | ₩38,982 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,777 | ₩38,777 | ₩37,707 | ₩37,785 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,376 | ₩38,389 | ₩38,278 | ₩38,278 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,590 | ₩38,590 | ₩38,518 | ₩38,518 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,189 | ₩38,296 | ₩37,794 | ₩38,276 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,329 | ₩38,329 | ₩37,801 | ₩37,857 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,539 | ₩39,539 | ₩38,202 | ₩38,617 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,443 | ₩38,948 | ₩38,443 | ₩38,523 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,119 | ₩37,683 | ₩37,119 | ₩37,683 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,707 | ₩37,747 | ₩37,392 | ₩37,392 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,346 | ₩37,681 | ₩37,124 | ₩37,667 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,789 | ₩35,789 | ₩35,358 | ₩35,520 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,598 | ₩36,598 | ₩36,120 | ₩36,120 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩36,063 | ₩36,651 | ₩36,063 | ₩36,610 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,902 | ₩36,113 | ₩35,635 | ₩36,113 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,458 | ₩34,946 | ₩34,381 | ₩34,946 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,589 | ₩33,589 | ₩33,299 | ₩33,299 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,763 | ₩33,763 | ₩33,581 | ₩33,581 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩33,950 | ₩34,003 | ₩33,915 | ₩33,915 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,137 | ₩34,137 | ₩33,990 | ₩34,044 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,311 | ₩34,525 | ₩34,177 | ₩34,177 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩33,963 | ₩33,963 | ₩33,743 | ₩33,743 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,188 | ₩33,362 | ₩33,174 | ₩33,293 | +0.32% | 2.7천 |
|---|