시장 데이터를 불러오는 중
전체 종목
Tortoise Nuclear Renaissance ETF 과거 주가
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tortoise Nuclear Renaissance ETF · TNUK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,392 | ₩30,392 | ₩30,325 | ₩30,325 | -0.22% | 300 |
| 2026.10.08 | ₩29,564 | ₩29,840 | ₩29,564 | ₩29,840 | +0.93% | 300 |
| 2026.10.07 | ₩30,433 | ₩30,433 | ₩30,433 | ₩30,433 | 0.00% | 100 |
| 2026.10.06 | ₩31,083 | ₩31,083 | ₩31,083 | ₩31,083 | 0.00% | 100 |
| 2026.10.05 | ₩29,631 | ₩29,831 | ₩29,631 | ₩29,699 | +0.23% | 700 |
| 2026.10.02 | ₩29,411 | ₩29,411 | ₩29,411 | ₩29,411 | 0.00% | 100 |
| 2026.10.01 | ₩29,391 | ₩29,419 | ₩29,377 | ₩29,419 | +0.10% | 1.8천 |
| 2026.09.30 | ₩29,316 | ₩29,316 | ₩29,316 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,316 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,401 | ₩29,401 | ₩29,401 | ₩29,401 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩29,401 | ₩29,401 | ₩29,401 | ₩29,401 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,938 | ₩29,938 | ₩29,900 | ₩29,900 | -0.12% | 400 |
|---|
| 2026.09.23 | ₩30,605 | ₩30,605 | ₩30,452 | ₩30,454 | -0.49% | 600 |
|---|
| 2026.09.22 | ₩30,699 | ₩31,186 | ₩30,699 | ₩31,186 | +1.59% | 400 |
|---|
| 2026.09.21 | ₩31,022 | ₩31,022 | ₩31,022 | ₩31,022 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,685 | ₩30,685 | ₩30,474 | ₩30,474 | -0.69% | 700 |
|---|
| 2026.09.17 | ₩30,925 | ₩31,072 | ₩30,925 | ₩31,003 | +0.25% | 1.3천 |
|---|
| 2026.09.16 | ₩30,525 | ₩30,605 | ₩30,158 | ₩30,158 | -1.20% | 400 |
|---|
| 2026.09.15 | ₩30,476 | ₩30,476 | ₩30,476 | ₩30,476 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,686 | ₩31,806 | ₩31,531 | ₩31,531 | -0.49% | 1.3천 |
|---|
| 2026.09.10 | ₩31,820 | ₩31,820 | ₩31,746 | ₩31,746 | -0.23% | 2.4천 |
|---|
| 2026.09.09 | ₩36,037 | ₩36,037 | ₩32,726 | ₩32,726 | -9.19% | 5.2천 |
|---|
| 2026.09.08 | ₩32,367 | ₩32,969 | ₩32,367 | ₩32,969 | +1.86% | 300 |
|---|
| 2026.09.04 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,219 | ₩31,409 | ₩31,126 | ₩31,409 | +0.61% | 2.2천 |
|---|
| 2026.09.01 | ₩31,366 | ₩31,499 | ₩31,366 | ₩31,429 | +0.20% | 3.7천 |
|---|
| 2026.08.31 | ₩31,539 | ₩31,569 | ₩31,539 | ₩31,569 | +0.09% | 400 |
|---|
| 2026.08.28 | ₩32,500 | ₩32,500 | ₩32,003 | ₩32,003 | -1.53% | 900 |
|---|
| 2026.08.27 | ₩32,727 | ₩32,727 | ₩32,634 | ₩32,634 | -0.29% | 400 |
|---|
| 2026.08.26 | ₩32,567 | ₩32,567 | ₩32,520 | ₩32,520 | -0.14% | 100 |
|---|
| 2026.08.25 | ₩32,354 | ₩32,354 | ₩32,354 | ₩32,354 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,489 | ₩31,489 | ₩31,489 | ₩31,489 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩31,900 | ₩31,980 | ₩31,900 | ₩31,913 | +0.04% | 900 |
|---|
| 2026.08.20 | ₩31,673 | ₩31,673 | ₩31,535 | ₩31,535 | -0.43% | 500 |
|---|
| 2026.08.19 | ₩31,987 | ₩32,310 | ₩31,987 | ₩32,310 | +1.01% | 500 |
|---|
| 2026.08.18 | ₩32,120 | ₩32,120 | ₩31,931 | ₩31,931 | -0.59% | 400 |
|---|
| 2026.08.17 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,065 | ₩33,065 | ₩33,065 | ₩33,065 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,181 | ₩33,181 | ₩32,781 | ₩32,892 | -0.87% | 600 |
|---|
| 2026.08.12 | ₩33,608 | ₩33,608 | ₩33,097 | ₩33,097 | -1.52% | 400 |
|---|
| 2026.08.11 | ₩33,154 | ₩33,154 | ₩32,754 | ₩32,865 | -0.87% | 4.5천 |
|---|
| 2026.08.10 | ₩32,669 | ₩32,669 | ₩32,669 | ₩32,669 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,771 | ₩32,771 | ₩32,771 | ₩32,771 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,647 | ₩32,647 | ₩32,181 | ₩32,181 | -1.43% | 400 |
|---|
| 2026.08.05 | ₩32,741 | ₩32,741 | ₩32,404 | ₩32,404 | -1.03% | 300 |
|---|
| 2026.08.04 | ₩32,274 | ₩32,787 | ₩32,274 | ₩32,690 | +1.29% | 1.5천 |
|---|
| 2026.08.03 | ₩31,873 | ₩31,886 | ₩31,873 | ₩31,886 | +0.04% | 1.9천 |
|---|
| 2026.07.31 | ₩30,936 | ₩30,936 | ₩30,936 | ₩30,936 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,779 | ₩30,962 | ₩30,779 | ₩30,962 | +0.59% | 400 |
|---|
| 2026.07.29 | ₩30,085 | ₩30,085 | ₩29,738 | ₩29,738 | -1.15% | 1.3천 |
|---|
| 2026.07.28 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,354 | ₩32,354 | ₩31,660 | ₩31,872 | -1.49% | 900 |
|---|
| 2026.07.24 | ₩32,113 | ₩32,113 | ₩31,724 | ₩31,724 | -1.21% | 900 |
|---|
| 2026.07.23 | ₩32,033 | ₩32,193 | ₩32,007 | ₩32,140 | +0.33% | 1.6천 |
|---|
| 2026.07.22 | ₩31,927 | ₩32,040 | ₩31,927 | ₩32,000 | +0.23% | 1천 |
|---|
| 2026.07.21 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩30,687 | ₩30,687 | ₩30,687 | ₩30,687 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩30,699 | ₩30,821 | ₩30,672 | ₩30,821 | +0.40% | 1.8천 |
|---|
| 2026.07.16 | ₩31,219 | ₩31,219 | ₩30,779 | ₩30,797 | -1.35% | 2.6천 |
|---|
| 2026.07.15 | ₩32,100 | ₩32,100 | ₩31,802 | ₩31,802 | -0.93% | 900 |
|---|
| 2026.07.14 | ₩31,886 | ₩31,972 | ₩31,886 | ₩31,972 | +0.27% | 200 |
|---|
| 2026.07.13 | ₩32,060 | ₩32,060 | ₩31,641 | ₩31,641 | -1.31% | 1.6천 |
|---|
| 2026.07.10 | ₩32,524 | ₩32,524 | ₩32,524 | ₩32,524 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,514 | ₩32,514 | ₩32,331 | ₩32,331 | -0.56% | 400 |
|---|
| 2026.07.08 | ₩32,033 | ₩32,033 | ₩32,021 | ₩32,021 | -0.04% | 700 |
|---|
| 2026.07.07 | ₩32,033 | ₩32,100 | ₩32,033 | ₩32,100 | +0.21% | 600 |
|---|
| 2026.07.06 | ₩33,328 | ₩33,328 | ₩33,327 | ₩33,327 | -0.00% | 300 |
|---|
| 2026.07.02 | ₩33,114 | ₩33,515 | ₩32,667 | ₩32,667 | -1.35% | 600 |
|---|
| 2026.07.01 | ₩33,034 | ₩33,208 | ₩32,615 | ₩32,615 | -1.27% | 1.1천 |
|---|
| 2026.06.30 | ₩32,033 | ₩33,211 | ₩32,033 | ₩33,211 | +3.67% | 300 |
|---|
| 2026.06.29 | ₩33,408 | ₩33,408 | ₩33,008 | ₩33,008 | -1.20% | 900 |
|---|
| 2026.06.26 | ₩33,088 | ₩33,368 | ₩33,088 | ₩33,264 | +0.53% | 800 |
|---|
| 2026.06.25 | ₩33,755 | ₩33,755 | ₩33,615 | ₩33,647 | -0.32% | 1천 |
|---|
| 2026.06.24 | ₩34,035 | ₩34,035 | ₩33,835 | ₩33,835 | -0.59% | 600 |
|---|
| 2026.06.23 | ₩34,796 | ₩34,796 | ₩34,278 | ₩34,278 | -1.49% | 800 |
|---|
| 2026.06.22 | ₩34,836 | ₩34,844 | ₩34,836 | ₩34,844 | +0.02% | 500 |
|---|
| 2026.06.18 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩33,995 | ₩34,756 | ₩33,995 | ₩34,097 | +0.30% | 3.1천 |
|---|
| 2026.06.16 | ₩34,382 | ₩34,382 | ₩34,154 | ₩34,154 | -0.66% | 2.6천 |
|---|
| 2026.06.15 | ₩34,022 | ₩34,209 | ₩34,022 | ₩34,023 | +0.00% | 2천 |
|---|
| 2026.06.12 | ₩33,048 | ₩33,048 | ₩32,941 | ₩32,956 | -0.28% | 600 |
|---|
| 2026.06.11 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩31,526 | ₩31,526 | ₩31,224 | ₩31,224 | -0.96% | 300 |
|---|
| 2026.06.09 | ₩31,393 | ₩32,368 | ₩31,379 | ₩32,368 | +3.11% | 3천 |
|---|
| 2026.06.08 | ₩31,406 | ₩33,368 | ₩31,406 | ₩32,905 | +4.77% | 500 |
|---|
| 2026.06.05 | ₩33,368 | ₩33,368 | ₩32,729 | ₩32,729 | -1.92% | 400 |
|---|
| 2026.06.04 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩34,503 | ₩34,663 | ₩34,282 | ₩34,551 | +0.14% | 1천 |
|---|
| 2026.05.29 | ₩35,143 | ₩35,143 | ₩34,994 | ₩34,994 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩34,703 | ₩34,970 | ₩34,703 | ₩34,950 | +0.71% | 600 |
|---|
| 2026.05.27 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩34,503 | ₩35,650 | ₩34,503 | ₩35,335 | +2.41% | 1.7천 |
|---|
| 2026.05.22 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,555 | ₩33,930 | ₩33,555 | ₩33,930 | +1.12% | 600 |
|---|
| 2026.05.20 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,381 | ₩33,381 | ₩33,088 | ₩33,313 | -0.20% | 6.8천 |
|---|
| 2026.05.15 | ₩33,288 | ₩34,022 | ₩33,288 | ₩33,708 | +1.26% | 600 |
|---|
| 2026.05.14 | ₩34,956 | ₩35,043 | ₩34,956 | ₩35,035 | +0.23% | 700 |
|---|
| 2026.05.13 | ₩35,010 | ₩35,350 | ₩34,836 | ₩35,201 | +0.55% | 500 |
|---|
| 2026.05.12 | ₩36,238 | ₩36,238 | ₩36,049 | ₩36,049 | -0.52% | 400 |
|---|
| 2026.05.11 | ₩36,731 | ₩37,025 | ₩36,318 | ₩36,926 | +0.53% | 1.2천 |
|---|
| 2026.05.08 | ₩37,025 | ₩37,025 | ₩36,715 | ₩36,715 | -0.84% | 700 |
|---|
| 2026.05.07 | ₩39,081 | ₩39,081 | ₩37,372 | ₩37,452 | -4.17% | 5.6천 |
|---|
| 2026.05.06 | ₩37,866 | ₩38,445 | ₩37,866 | ₩38,445 | +1.53% | 800 |
|---|
| 2026.05.05 | ₩37,866 | ₩37,866 | ₩37,172 | ₩37,209 | -1.73% | 7.5천 |
|---|
| 2026.05.04 | ₩37,412 | ₩37,853 | ₩37,412 | ₩37,546 | +0.36% | 7.2천 |
|---|
| 2026.05.01 | ₩37,252 | ₩37,572 | ₩37,180 | ₩37,180 | -0.19% | 1.2천 |
|---|
| 2026.04.30 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,637 | ₩35,637 | ₩35,544 | ₩35,616 | -0.06% | 1.3천 |
|---|
| 2026.04.28 | ₩38,093 | ₩38,093 | ₩36,561 | ₩36,561 | -4.02% | 3.1천 |
|---|
| 2026.04.27 | ₩39,094 | ₩41,697 | ₩37,332 | ₩37,670 | -3.64% | 8.2천 |
|---|
| 2026.04.24 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩37,919 | ₩37,919 | ₩37,104 | ₩37,116 | -2.12% | 1.2천 |
|---|
| 2026.04.22 | ₩36,638 | ₩37,017 | ₩36,638 | ₩37,017 | +1.03% | 700 |
|---|
| 2026.04.21 | ₩36,231 | ₩36,231 | ₩35,761 | ₩35,761 | -1.30% | 400 |
|---|
| 2026.04.20 | ₩36,478 | ₩36,958 | ₩36,478 | ₩36,948 | +1.29% | 5.8천 |
|---|
| 2026.04.17 | ₩37,132 | ₩37,213 | ₩37,132 | ₩37,213 | +0.22% | 700 |
|---|
| 2026.04.16 | ₩36,892 | ₩37,292 | ₩36,892 | ₩36,996 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩37,135 | ₩37,135 | ₩36,785 | ₩36,880 | -0.69% | 1.7천 |
|---|
| 2026.04.14 | ₩35,544 | ₩36,441 | ₩35,544 | ₩36,441 | +2.52% | 700 |
|---|
| 2026.04.13 | ₩35,277 | ₩35,860 | ₩35,277 | ₩35,860 | +1.65% | 1천 |
|---|
| 2026.04.10 | ₩35,677 | ₩35,677 | ₩35,351 | ₩35,351 | -0.91% | 900 |
|---|
| 2026.04.09 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,730 | ₩35,744 | ₩35,397 | ₩35,653 | -0.22% | 1.6천 |
|---|
| 2026.04.07 | ₩33,942 | ₩34,282 | ₩33,942 | ₩34,282 | +1.00% | 400 |
|---|
| 2026.04.06 | ₩35,263 | ₩35,263 | ₩34,503 | ₩34,531 | -2.08% | 1.4천 |
|---|
| 2026.04.02 | ₩33,795 | ₩34,649 | ₩33,795 | ₩34,564 | +2.27% | 900 |
|---|
| 2026.04.01 | ₩34,823 | ₩35,003 | ₩33,942 | ₩34,609 | -0.61% | 2.2천 |
|---|
| 2026.03.31 | ₩33,275 | ₩33,959 | ₩33,221 | ₩33,959 | +2.06% | 800 |
|---|
| 2026.03.30 | ₩33,301 | ₩33,301 | ₩32,751 | ₩32,751 | -1.65% | 500 |
|---|
| 2026.03.27 | ₩33,662 | ₩33,752 | ₩33,635 | ₩33,752 | +0.27% | 1.5천 |
|---|
| 2026.03.26 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,370 | ₩35,370 | ₩35,143 | ₩35,143 | -0.64% | 300 |
|---|
| 2026.03.24 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩34,749 | ₩34,916 | ₩34,413 | ₩34,413 | -0.97% | 2.4천 |
|---|
| 2026.03.20 | ₩34,703 | ₩34,703 | ₩33,594 | ₩33,594 | -3.20% | 1.8천 |
|---|
| 2026.03.19 | ₩35,197 | ₩35,608 | ₩35,103 | ₩35,608 | +1.17% | 700 |
|---|
| 2026.03.18 | ₩36,571 | ₩36,571 | ₩35,670 | ₩35,730 | -2.30% | 1.1천 |
|---|
| 2026.03.17 | ₩35,624 | ₩35,722 | ₩35,624 | ₩35,722 | +0.28% | 300 |
|---|
| 2026.03.16 | ₩35,263 | ₩35,415 | ₩35,263 | ₩35,415 | +0.43% | 500 |
|---|
| 2026.03.13 | ₩36,171 | ₩36,171 | ₩34,773 | ₩34,773 | -3.86% | 1.4천 |
|---|
| 2026.03.12 | ₩35,050 | ₩35,610 | ₩35,050 | ₩35,386 | +0.96% | 1.8천 |
|---|
| 2026.03.11 | ₩35,510 | ₩35,677 | ₩35,510 | ₩35,677 | +0.47% | 900 |
|---|
| 2026.03.10 | ₩36,605 | ₩36,605 | ₩36,282 | ₩36,282 | -0.88% | 1천 |
|---|
| 2026.03.09 | ₩34,703 | ₩36,214 | ₩34,703 | ₩36,214 | +4.35% | 900 |
|---|
| 2026.03.06 | ₩35,123 | ₩35,123 | ₩35,059 | ₩35,059 | -0.18% | 700 |
|---|
| 2026.03.05 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩36,037 | ₩36,758 | ₩36,037 | ₩36,521 | +1.34% | 1.1천 |
|---|
| 2026.03.03 | ₩35,370 | ₩36,645 | ₩35,370 | ₩36,481 | +3.14% | 2.3천 |
|---|
| 2026.03.02 | ₩37,319 | ₩37,979 | ₩37,319 | ₩37,979 | +1.77% | 1.8천 |
|---|
| 2026.02.27 | ₩37,332 | ₩37,332 | ₩37,038 | ₩37,269 | -0.17% | 2.4천 |
|---|
| 2026.02.26 | ₩37,372 | ₩37,543 | ₩37,052 | ₩37,543 | +0.46% | 900 |
|---|
| 2026.02.25 | ₩37,159 | ₩37,679 | ₩37,159 | ₩37,574 | +1.12% | 3.6천 |
|---|
| 2026.02.24 | ₩36,471 | ₩37,215 | ₩36,224 | ₩37,215 | +2.04% | 1.3천 |
|---|
| 2026.02.23 | ₩36,758 | ₩36,758 | ₩36,131 | ₩36,368 | -1.06% | 1천 |
|---|
| 2026.02.20 | ₩37,105 | ₩37,163 | ₩36,825 | ₩37,163 | +0.15% | 1.4천 |
|---|
| 2026.02.19 | ₩36,531 | ₩37,147 | ₩36,531 | ₩37,147 | +1.68% | 800 |
|---|
| 2026.02.18 | ₩37,265 | ₩37,265 | ₩36,651 | ₩36,781 | -1.30% | 1.9천 |
|---|
| 2026.02.17 | ₩36,164 | ₩36,665 | ₩36,164 | ₩36,567 | +1.11% | 3.9천 |
|---|
| 2026.02.13 | ₩36,425 | ₩36,425 | ₩36,322 | ₩36,322 | -0.28% | 900 |
|---|
| 2026.02.12 | ₩37,092 | ₩37,092 | ₩35,624 | ₩35,927 | -3.14% | 5.1천 |
|---|
| 2026.02.11 | ₩37,172 | ₩37,172 | ₩36,435 | ₩36,435 | -1.98% | 2.1천 |
|---|
| 2026.02.10 | ₩38,173 | ₩38,173 | ₩37,093 | ₩37,093 | -2.83% | 1.4천 |
|---|
| 2026.02.09 | ₩37,572 | ₩37,906 | ₩37,559 | ₩37,799 | +0.60% | 6.9천 |
|---|
| 2026.02.06 | ₩36,064 | ₩36,714 | ₩36,037 | ₩36,714 | +1.80% | 3.3천 |
|---|
| 2026.02.05 | ₩35,116 | ₩35,584 | ₩34,850 | ₩34,955 | -0.46% | 4.4천 |
|---|
| 2026.02.04 | ₩36,912 | ₩36,912 | ₩35,183 | ₩35,897 | -2.75% | 4.4천 |
|---|
| 2026.02.03 | ₩37,933 | ₩37,946 | ₩37,119 | ₩37,937 | +0.01% | 2.4천 |
|---|
| 2026.02.02 | ₩39,388 | ₩39,388 | ₩36,845 | ₩37,038 | -5.96% | 2.1천 |
|---|
| 2026.01.30 | ₩38,707 | ₩38,707 | ₩37,271 | ₩37,506 | -3.10% | 6.8천 |
|---|
| 2026.01.29 | ₩40,509 | ₩43,765 | ₩38,347 | ₩39,107 | -3.46% | 1만 |
|---|
| 2026.01.28 | ₩39,828 | ₩39,855 | ₩38,587 | ₩39,811 | -0.04% | 7.2천 |
|---|
| 2026.01.27 | ₩38,560 | ₩39,468 | ₩37,879 | ₩38,911 | +0.91% | 2.3만 |
|---|
| 2026.01.26 | ₩38,707 | ₩38,707 | ₩37,639 | ₩37,717 | -2.56% | 1.6만 |
|---|
| 2026.01.23 | ₩38,306 | ₩38,320 | ₩38,209 | ₩38,209 | -0.25% | 400 |
|---|
| 2026.01.22 | ₩38,520 | ₩38,520 | ₩38,448 | ₩38,448 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩38,120 | ₩38,226 | ₩37,726 | ₩38,206 | +0.23% | 3.2천 |
|---|
| 2026.01.20 | ₩38,260 | ₩38,260 | ₩37,733 | ₩37,789 | -1.23% | 1천 |
|---|
| 2026.01.16 | ₩39,468 | ₩39,468 | ₩38,133 | ₩38,547 | -2.33% | 1.9천 |
|---|
| 2026.01.15 | ₩38,373 | ₩38,878 | ₩38,373 | ₩38,453 | +0.21% | 3.3천 |
|---|
| 2026.01.14 | ₩37,052 | ₩37,615 | ₩37,052 | ₩37,615 | +1.52% | 800 |
|---|
| 2026.01.13 | ₩37,639 | ₩37,679 | ₩37,324 | ₩37,324 | -0.84% | 2천 |
|---|
| 2026.01.12 | ₩37,279 | ₩37,612 | ₩37,057 | ₩37,599 | +0.86% | 1.6천 |
|---|
| 2026.01.09 | ₩36,810 | ₩36,810 | ₩36,810 | ₩36,810 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩35,724 | ₩35,724 | ₩35,294 | ₩35,456 | -0.75% | 1.7천 |
|---|
| 2026.01.07 | ₩36,531 | ₩36,531 | ₩36,055 | ₩36,055 | -1.30% | 1.5천 |
|---|
| 2026.01.06 | ₩35,997 | ₩36,585 | ₩35,997 | ₩36,543 | +1.52% | 2천 |
|---|
| 2026.01.05 | ₩35,837 | ₩36,048 | ₩35,570 | ₩36,048 | +0.59% | 1천 |
|---|
| 2026.01.02 | ₩34,396 | ₩34,883 | ₩34,318 | ₩34,883 | +1.42% | 3.2천 |
|---|
| 2025.12.31 | ₩33,528 | ₩33,528 | ₩33,239 | ₩33,239 | -0.86% | 700 |
|---|
| 2025.12.30 | ₩33,702 | ₩33,702 | ₩33,520 | ₩33,520 | -0.54% | 800 |
|---|
| 2025.12.29 | ₩33,889 | ₩33,942 | ₩33,854 | ₩33,854 | -0.10% | 1.3천 |
|---|
| 2025.12.26 | ₩34,075 | ₩34,075 | ₩33,929 | ₩33,982 | -0.27% | 400 |
|---|
| 2025.12.24 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩34,249 | ₩34,462 | ₩34,115 | ₩34,115 | -0.39% | 8.2천 |
|---|
| 2025.12.19 | ₩33,902 | ₩33,902 | ₩33,682 | ₩33,682 | -0.65% | 1.4천 |
|---|
| 2025.12.18 | ₩33,128 | ₩33,301 | ₩33,114 | ₩33,233 | +0.32% | 2.7천 |
|---|