시장 데이터를 불러오는 중
전체 종목
T. Rowe Price Innovation Leaders ETF 과거 주가
T. Rowe Price Innovation Leaders ETF · TNXT · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price Innovation Leaders ETF · TNXT · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,671 | ₩38,884 | ₩38,671 | ₩38,884 | +0.55% | 500 |
| 2026.10.08 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 200 |
| 2026.10.07 | ₩38,724 | ₩38,871 | ₩38,684 | ₩38,871 | +0.38% | 3.3천 |
| 2026.10.06 | ₩39,111 | ₩39,111 | ₩38,991 | ₩38,991 | -0.31% | 1.8천 |
| 2026.10.05 | ₩38,844 | ₩39,031 | ₩38,844 | ₩39,031 | +0.48% | 800 |
| 2026.10.02 | ₩38,778 | ₩38,778 | ₩38,618 | ₩38,618 | -0.41% | 300 |
| 2026.10.01 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 200 |
| 2026.09.30 | ₩38,431 | ₩38,431 | ₩38,284 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,284 |
| -0.38% |
| 500 |
| 2026.09.29 | ₩38,231 | ₩38,311 | ₩38,231 | ₩38,311 | +0.21% | 100 |
|---|
| 2026.09.28 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩38,538 | ₩38,578 | ₩38,538 | ₩38,578 | +0.10% | 200 |
|---|
| 2026.09.24 | ₩38,471 | ₩38,471 | ₩38,471 | ₩38,471 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩38,724 | ₩38,964 | ₩38,724 | ₩38,964 | +0.62% | 300 |
|---|
| 2026.09.21 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,991 | ₩37,991 | ₩37,911 | ₩37,911 | -0.21% | 200 |
|---|
| 2026.09.16 | ₩37,511 | ₩37,577 | ₩37,244 | ₩37,271 | -0.64% | 2.2천 |
|---|
| 2026.09.15 | ₩37,257 | ₩37,297 | ₩37,257 | ₩37,284 | +0.07% | 2.2천 |
|---|
| 2026.09.14 | ₩37,631 | ₩37,631 | ₩37,591 | ₩37,591 | -0.11% | 800 |
|---|
| 2026.09.11 | ₩37,737 | ₩37,737 | ₩37,697 | ₩37,711 | -0.07% | 300 |
|---|
| 2026.09.10 | ₩37,511 | ₩37,511 | ₩37,444 | ₩37,444 | -0.18% | 500 |
|---|
| 2026.09.09 | ₩37,924 | ₩37,924 | ₩37,831 | ₩37,831 | -0.25% | 4.2천 |
|---|
| 2026.09.08 | ₩38,271 | ₩38,271 | ₩38,071 | ₩38,071 | -0.52% | 800 |
|---|
| 2026.09.04 | ₩38,364 | ₩38,364 | ₩38,258 | ₩38,271 | -0.24% | 500 |
|---|
| 2026.09.03 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,857 | ₩37,857 | ₩37,857 | ₩37,857 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,617 | ₩37,617 | ₩37,524 | ₩37,524 | -0.25% | 600 |
|---|
| 2026.08.31 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,324 | ₩38,471 | ₩38,324 | ₩38,471 | +0.38% | 200 |
|---|
| 2026.08.27 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,018 | ₩38,124 | ₩38,018 | ₩38,124 | +0.28% | 400 |
|---|
| 2026.08.24 | ₩37,844 | ₩37,844 | ₩37,751 | ₩37,751 | -0.25% | 1.1천 |
|---|
| 2026.08.21 | ₩38,058 | ₩38,058 | ₩38,058 | ₩38,058 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,151 | ₩38,151 | ₩38,151 | ₩38,151 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,124 | ₩38,124 | ₩38,124 | ₩38,124 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,204 | ₩38,204 | ₩38,204 | ₩38,204 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,244 | ₩38,298 | ₩38,244 | ₩38,298 | +0.14% | 1.2천 |
|---|
| 2026.08.12 | ₩37,991 | ₩38,044 | ₩37,991 | ₩38,004 | +0.04% | 1.5천 |
|---|
| 2026.08.11 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,804 | ₩37,844 | ₩37,791 | ₩37,791 | -0.04% | 500 |
|---|
| 2026.08.07 | ₩37,844 | ₩37,871 | ₩37,777 | ₩37,871 | +0.07% | 4.5천 |
|---|
| 2026.08.06 | ₩37,591 | ₩37,591 | ₩37,457 | ₩37,457 | -0.35% | 3.3천 |
|---|
| 2026.08.05 | ₩37,631 | ₩37,737 | ₩37,604 | ₩37,617 | -0.04% | 4천 |
|---|
| 2026.08.04 | ₩37,284 | ₩37,711 | ₩37,284 | ₩37,671 | +1.04% | 1천 |
|---|
| 2026.08.03 | ₩36,604 | ₩36,724 | ₩36,604 | ₩36,697 | +0.26% | 900 |
|---|
| 2026.07.31 | ₩36,044 | ₩36,177 | ₩35,764 | ₩36,177 | +0.37% | 1.9천 |
|---|
| 2026.07.30 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,217 | ₩36,217 | ₩35,817 | ₩35,844 | -1.03% | 3.2천 |
|---|
| 2026.07.24 | ₩35,817 | ₩36,017 | ₩35,817 | ₩35,817 | 0.00% | 900 |
|---|
| 2026.07.23 | ₩35,817 | ₩35,951 | ₩35,817 | ₩35,951 | +0.37% | 300 |
|---|
| 2026.07.22 | ₩36,671 | ₩36,671 | ₩36,537 | ₩36,537 | -0.36% | 600 |
|---|
| 2026.07.21 | ₩36,764 | ₩36,764 | ₩36,764 | ₩36,764 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,924 | ₩36,924 | ₩36,644 | ₩36,644 | -0.76% | 900 |
|---|
| 2026.07.15 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩37,257 | ₩37,404 | ₩37,257 | ₩37,404 | +0.39% | 200 |
|---|
| 2026.07.08 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩37,164 | ₩37,164 | ₩37,044 | ₩37,044 | -0.32% | 300 |
|---|
| 2026.07.06 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩37,151 | ₩37,191 | ₩37,097 | ₩37,097 | -0.14% | 700 |
|---|
| 2026.06.30 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩36,751 | ₩36,791 | ₩36,751 | ₩36,791 | +0.11% | 200 |
|---|
| 2026.06.26 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,457 | ₩36,457 | ₩35,977 | ₩35,977 | -1.32% | 600 |
|---|
| 2026.06.24 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩36,871 | ₩36,871 | ₩36,551 | ₩36,551 | -0.87% | 300 |
|---|
| 2026.06.18 | ₩36,337 | ₩36,551 | ₩36,337 | ₩36,551 | +0.59% | 2천 |
|---|
| 2026.06.17 | ₩36,217 | ₩36,271 | ₩35,831 | ₩35,831 | -1.07% | 3.5천 |
|---|
| 2026.06.16 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,537 | ₩36,537 | ₩36,417 | ₩36,417 | -0.33% | 400 |
|---|
| 2026.06.12 | ₩35,271 | ₩35,604 | ₩35,257 | ₩35,577 | +0.87% | 2.8천 |
|---|
| 2026.06.11 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩34,977 | ₩35,337 | ₩34,604 | ₩35,337 | +1.03% | 2.6천 |
|---|
| 2026.06.08 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,004 | ₩36,004 | ₩35,151 | ₩35,151 | -2.37% | 800 |
|---|
| 2026.06.04 | ₩36,777 | ₩36,777 | ₩36,671 | ₩36,671 | -0.29% | 5.8천 |
|---|
| 2026.06.03 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 1.1천 |
|---|
| 2026.06.02 | ₩36,924 | ₩36,924 | ₩36,751 | ₩36,751 | -0.47% | 600 |
|---|
| 2026.06.01 | ₩36,911 | ₩37,111 | ₩36,711 | ₩37,004 | +0.25% | 3.7만 |
|---|
| 2026.05.29 | ₩37,017 | ₩37,017 | ₩36,604 | ₩36,604 | -1.12% | 3만 |
|---|
| 2026.05.28 | ₩36,551 | ₩36,751 | ₩36,551 | ₩36,711 | +0.44% | 1.3천 |
|---|
| 2026.05.27 | ₩36,417 | ₩36,417 | ₩36,204 | ₩36,311 | -0.29% | 4천 |
|---|
| 2026.05.26 | ₩36,257 | ₩36,351 | ₩36,257 | ₩36,297 | +0.11% | 1천 |
|---|
| 2026.05.22 | ₩35,991 | ₩35,991 | ₩35,884 | ₩35,884 | -0.30% | 200 |
|---|
| 2026.05.21 | ₩35,324 | ₩35,764 | ₩35,324 | ₩35,764 | +1.25% | 200 |
|---|
| 2026.05.20 | ₩35,457 | ₩35,551 | ₩35,391 | ₩35,551 | +0.26% | 400 |
|---|
| 2026.05.19 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,031 | ₩35,084 | ₩35,031 | ₩35,084 | +0.15% | 400 |
|---|
| 2026.05.15 | ₩35,484 | ₩35,484 | ₩35,391 | ₩35,391 | -0.26% | 300 |
|---|
| 2026.05.14 | ₩36,031 | ₩36,044 | ₩36,031 | ₩36,044 | +0.04% | 200 |
|---|
| 2026.05.13 | ₩35,537 | ₩35,844 | ₩35,537 | ₩35,777 | +0.68% | 600 |
|---|
| 2026.05.12 | ₩35,204 | ₩35,511 | ₩35,204 | ₩35,511 | +0.87% | 2.1천 |
|---|
| 2026.05.11 | ₩35,804 | ₩35,804 | ₩35,737 | ₩35,737 | -0.19% | 200 |
|---|
| 2026.05.08 | ₩35,364 | ₩35,604 | ₩35,324 | ₩35,604 | +0.68% | 3.9천 |
|---|
| 2026.05.07 | ₩35,337 | ₩35,337 | ₩34,924 | ₩35,044 | -0.83% | 1.3천 |
|---|
| 2026.05.06 | ₩34,991 | ₩35,257 | ₩34,937 | ₩35,257 | +0.76% | 4.2천 |
|---|
| 2026.05.05 | ₩34,444 | ₩34,564 | ₩34,444 | ₩34,497 | +0.15% | 2.9천 |
|---|
| 2026.05.04 | ₩34,164 | ₩34,244 | ₩34,097 | ₩34,230 | +0.20% | 1천 |
|---|
| 2026.05.01 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,564 | ₩33,697 | ₩33,564 | ₩33,697 | +0.40% | 600 |
|---|
| 2026.04.29 | ₩33,457 | ₩33,577 | ₩33,457 | ₩33,577 | +0.36% | 600 |
|---|
| 2026.04.28 | ₩33,510 | ₩33,590 | ₩33,510 | ₩33,590 | +0.24% | 200 |
|---|
| 2026.04.27 | ₩33,950 | ₩34,017 | ₩33,937 | ₩34,004 | +0.16% | 500 |
|---|
| 2026.04.24 | ₩33,670 | ₩34,030 | ₩33,670 | ₩34,017 | +1.03% | 1.3천 |
|---|
| 2026.04.23 | ₩33,590 | ₩33,590 | ₩33,337 | ₩33,444 | -0.44% | 600 |
|---|
| 2026.04.22 | ₩33,724 | ₩33,777 | ₩33,710 | ₩33,777 | +0.16% | 1.1천 |
|---|
| 2026.04.21 | ₩33,910 | ₩33,910 | ₩33,470 | ₩33,470 | -1.30% | 800 |
|---|
| 2026.04.20 | ₩33,630 | ₩33,737 | ₩33,630 | ₩33,737 | +0.32% | 300 |
|---|
| 2026.04.17 | ₩33,710 | ₩33,897 | ₩33,710 | ₩33,844 | +0.40% | 2.2천 |
|---|
| 2026.04.16 | ₩33,164 | ₩33,364 | ₩33,164 | ₩33,310 | +0.44% | 3천 |
|---|
| 2026.04.15 | ₩33,044 | ₩33,244 | ₩32,964 | ₩33,244 | +0.61% | 600 |
|---|
| 2026.04.14 | ₩32,524 | ₩32,870 | ₩32,524 | ₩32,857 | +1.03% | 2.2천 |
|---|
| 2026.04.13 | ₩31,870 | ₩32,244 | ₩31,817 | ₩32,244 | +1.17% | 600 |
|---|
| 2026.04.10 | ₩31,737 | ₩31,737 | ₩31,617 | ₩31,670 | -0.21% | 700 |
|---|
| 2026.04.09 | ₩31,510 | ₩31,683 | ₩31,350 | ₩31,683 | +0.55% | 5.6천 |
|---|
| 2026.04.08 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 800 |
|---|
| 2026.04.07 | ₩30,430 | ₩30,430 | ₩30,430 | ₩30,430 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,483 | ₩30,483 | ₩30,470 | ₩30,470 | -0.04% | 100 |
|---|
| 2026.04.02 | ₩30,097 | ₩30,363 | ₩30,097 | ₩30,363 | +0.89% | 200 |
|---|
| 2026.04.01 | ₩30,337 | ₩30,337 | ₩30,337 | ₩30,337 | 0.00% | 1.1천 |
|---|
| 2026.03.31 | ₩29,190 | ₩30,043 | ₩29,190 | ₩30,043 | +2.92% | 1.3천 |
|---|
| 2026.03.30 | ₩29,070 | ₩29,070 | ₩28,843 | ₩28,843 | -0.78% | 600 |
|---|
| 2026.03.27 | ₩29,203 | ₩29,230 | ₩29,083 | ₩29,083 | -0.41% | 1.3천 |
|---|
| 2026.03.26 | ₩29,630 | ₩29,630 | ₩29,630 | ₩29,630 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,337 | ₩30,337 | ₩30,230 | ₩30,283 | -0.18% | 400 |
|---|
| 2026.03.24 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,230 | ₩30,230 | ₩30,230 | ₩30,230 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩29,790 | ₩29,790 | ₩29,790 | ₩29,790 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,177 | ₩30,430 | ₩30,177 | ₩30,430 | +0.84% | 1.1천 |
|---|
| 2026.03.18 | ₩30,443 | ₩30,443 | ₩30,443 | ₩30,443 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩30,923 | ₩30,923 | ₩30,857 | ₩30,897 | -0.09% | 400 |
|---|
| 2026.03.16 | ₩30,790 | ₩30,910 | ₩30,763 | ₩30,777 | -0.04% | 1.8천 |
|---|
| 2026.03.13 | ₩30,763 | ₩30,763 | ₩30,363 | ₩30,363 | -1.30% | 500 |
|---|
| 2026.03.12 | ₩31,003 | ₩31,003 | ₩30,590 | ₩30,590 | -1.33% | 2.8천 |
|---|
| 2026.03.11 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,710 | ₩31,710 | ₩31,377 | ₩31,377 | -1.05% | 600 |
|---|
| 2026.03.09 | ₩30,737 | ₩31,417 | ₩30,643 | ₩31,417 | +2.21% | 3.1천 |
|---|
| 2026.03.06 | ₩30,923 | ₩31,203 | ₩30,910 | ₩30,977 | +0.17% | 2.2천 |
|---|
| 2026.03.05 | ₩31,563 | ₩31,617 | ₩31,190 | ₩31,510 | -0.17% | 1.5천 |
|---|
| 2026.03.04 | ₩31,417 | ₩31,844 | ₩31,417 | ₩31,777 | +1.15% | 2.4천 |
|---|
| 2026.03.03 | ₩30,937 | ₩31,470 | ₩30,737 | ₩31,297 | +1.16% | 4.3천 |
|---|
| 2026.03.02 | ₩31,590 | ₩31,857 | ₩31,590 | ₩31,857 | +0.84% | 900 |
|---|
| 2026.02.27 | ₩31,777 | ₩31,844 | ₩31,777 | ₩31,844 | +0.21% | 700 |
|---|
| 2026.02.26 | ₩32,190 | ₩32,190 | ₩31,750 | ₩32,044 | -0.46% | 1.7천 |
|---|
| 2026.02.25 | ₩32,230 | ₩32,337 | ₩32,204 | ₩32,337 | +0.33% | 1천 |
|---|
| 2026.02.24 | ₩32,017 | ₩32,124 | ₩32,017 | ₩32,044 | +0.08% | 2천 |
|---|
| 2026.02.23 | ₩32,044 | ₩32,044 | ₩31,683 | ₩31,683 | -1.12% | 800 |
|---|
| 2026.02.20 | ₩32,137 | ₩32,137 | ₩32,004 | ₩32,084 | -0.17% | 1천 |
|---|
| 2026.02.19 | ₩31,763 | ₩31,897 | ₩31,710 | ₩31,897 | +0.42% | 900 |
|---|
| 2026.02.18 | ₩31,817 | ₩31,990 | ₩31,817 | ₩31,990 | +0.54% | 900 |
|---|
| 2026.02.17 | ₩31,403 | ₩31,683 | ₩31,390 | ₩31,683 | +0.89% | 2.3천 |
|---|
| 2026.02.13 | ₩31,537 | ₩31,790 | ₩31,537 | ₩31,550 | +0.04% | 5.1천 |
|---|
| 2026.02.12 | ₩32,364 | ₩32,364 | ₩31,537 | ₩31,537 | -2.55% | 8.7천 |
|---|
| 2026.02.11 | ₩32,577 | ₩32,577 | ₩32,150 | ₩32,350 | -0.70% | 1.8천 |
|---|
| 2026.02.10 | ₩32,604 | ₩32,604 | ₩32,404 | ₩32,404 | -0.61% | 5.9천 |
|---|
| 2026.02.09 | ₩32,030 | ₩32,524 | ₩32,030 | ₩32,444 | +1.29% | 3.3천 |
|---|
| 2026.02.06 | ₩31,777 | ₩32,124 | ₩31,763 | ₩32,124 | +1.09% | 3.2천 |
|---|
| 2026.02.05 | ₩31,363 | ₩31,657 | ₩31,190 | ₩31,203 | -0.51% | 1만 |
|---|
| 2026.02.04 | ₩32,230 | ₩32,230 | ₩31,417 | ₩31,697 | -1.65% | 1.6만 |
|---|
| 2026.02.03 | ₩33,337 | ₩33,337 | ₩32,084 | ₩32,310 | -3.08% | 6만 |
|---|
| 2026.02.02 | ₩32,604 | ₩33,017 | ₩32,550 | ₩33,004 | +1.23% | 1만 |
|---|
| 2026.01.30 | ₩33,030 | ₩33,070 | ₩32,684 | ₩32,684 | -1.05% | 3천 |
|---|
| 2026.01.29 | ₩33,190 | ₩33,190 | ₩32,964 | ₩33,137 | -0.16% | 1.8천 |
|---|