시장 데이터를 불러오는 중
전체 종목
테나야 테라퓨틱스 과거 주가
Tenaya Therapeutics, Inc. - Common Stock · TNYA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tenaya Therapeutics, Inc. - Common Stock · TNYA · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩722 | ₩791 | ₩721 | ₩777 | +7.61% | 425.5만 |
| 2026.10.08 | ₩710 | ₩733 | ₩698 | ₩729 | +2.64% | 363.6만 |
| 2026.10.07 | ₩710 | ₩744 | ₩710 | ₩714 | +0.57% | 372.1만 |
| 2026.10.06 | ₩764 | ₩773 | ₩726 | ₩733 | -4.04% | 270.3만 |
| 2026.10.05 | ₩757 | ₩773 | ₩737 | ₩756 | -0.18% | 286.3만 |
| 2026.10.02 | ₩764 | ₩777 | ₩752 | ₩756 | -1.05% | 372.6만 |
| 2026.10.01 | ₩799 | ₩808 | ₩752 | ₩758 | -5.03% | 475.5만 |
| 2026.09.30 | ₩820 | ₩838 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩804 |
| ₩809 |
| -1.31% |
| 181.2만 |
| 2026.09.29 | ₩791 | ₩824 | ₩791 | ₩795 | +0.51% | 173.6만 |
|---|
| 2026.09.28 | ₩804 | ₩815 | ₩764 | ₩791 | -1.67% | 608.4만 |
|---|
| 2026.09.25 | ₩840 | ₩858 | ₩804 | ₩817 | -2.71% | 372.5만 |
|---|
| 2026.09.24 | ₩884 | ₩898 | ₩831 | ₩831 | -6.06% | 359.4만 |
|---|
| 2026.09.23 | ₩918 | ₩922 | ₩884 | ₩886 | -3.50% | 291.4만 |
|---|
| 2026.09.22 | ₩903 | ₩938 | ₩903 | ₩914 | +1.19% | 122.5만 |
|---|
| 2026.09.21 | ₩911 | ₩951 | ₩900 | ₩903 | -0.88% | 393.8만 |
|---|
| 2026.09.18 | ₩911 | ₩951 | ₩896 | ₩910 | -0.15% | 487.3만 |
|---|
| 2026.09.17 | ₩898 | ₩922 | ₩884 | ₩900 | +0.30% | 193.2만 |
|---|
| 2026.09.16 | ₩887 | ₩903 | ₩871 | ₩882 | -0.60% | 194.2만 |
|---|
| 2026.09.15 | ₩935 | ₩949 | ₩884 | ₩899 | -3.87% | 184.1만 |
|---|
| 2026.09.14 | ₩879 | ₩950 | ₩871 | ₩929 | +5.64% | 307.6만 |
|---|
| 2026.09.11 | ₩891 | ₩903 | ₩858 | ₩858 | -3.76% | 137.5만 |
|---|
| 2026.09.10 | ₩887 | ₩898 | ₩858 | ₩870 | -1.96% | 227.4만 |
|---|
| 2026.09.09 | ₩898 | ₩925 | ₩884 | ₩886 | -1.34% | 117.8만 |
|---|
| 2026.09.08 | ₩918 | ₩951 | ₩886 | ₩888 | -3.21% | 236.5만 |
|---|
| 2026.09.04 | ₩925 | ₩951 | ₩913 | ₩915 | -1.01% | 120.1만 |
|---|
| 2026.09.03 | ₩937 | ₩951 | ₩926 | ₩931 | -0.57% | 155.3만 |
|---|
| 2026.09.02 | ₩935 | ₩951 | ₩925 | ₩937 | +0.14% | 121.2만 |
|---|
| 2026.09.01 | ₩929 | ₩938 | ₩914 | ₩918 | -1.15% | 107.1만 |
|---|
| 2026.08.31 | ₩925 | ₩934 | ₩900 | ₩922 | -0.29% | 150.6만 |
|---|
| 2026.08.28 | ₩939 | ₩943 | ₩921 | ₩925 | -1.57% | 111.2만 |
|---|
| 2026.08.27 | ₩938 | ₩957 | ₩925 | ₩931 | -0.71% | 124.4만 |
|---|
| 2026.08.26 | ₩930 | ₩958 | ₩925 | ₩933 | +0.29% | 93.5만 |
|---|
| 2026.08.25 | ₩899 | ₩951 | ₩899 | ₩939 | +4.47% | 174.4만 |
|---|
| 2026.08.24 | ₩934 | ₩938 | ₩880 | ₩905 | -3.16% | 402.1만 |
|---|
| 2026.08.21 | ₩929 | ₩965 | ₩929 | ₩934 | +0.58% | 115.4만 |
|---|
| 2026.08.20 | ₩955 | ₩974 | ₩926 | ₩926 | -3.09% | 152.9만 |
|---|
| 2026.08.19 | ₩958 | ₩978 | ₩933 | ₩955 | -0.28% | 194.2만 |
|---|
| 2026.08.18 | ₩938 | ₩951 | ₩911 | ₩937 | -0.14% | 222.5만 |
|---|
| 2026.08.17 | ₩966 | ₩976 | ₩911 | ₩938 | -2.91% | 430.6만 |
|---|
| 2026.08.14 | ₩992 | ₩1,005 | ₩972 | ₩976 | -1.62% | 153만 |
|---|
| 2026.08.13 | ₩1,018 | ₩1,057 | ₩978 | ₩982 | -3.55% | 171.8만 |
|---|
| 2026.08.12 | ₩1,026 | ₩1,057 | ₩1,009 | ₩1,024 | -0.26% | 213.6만 |
|---|
| 2026.08.11 | ₩1,004 | ₩1,032 | ₩985 | ₩1,006 | +0.27% | 202.4만 |
|---|
| 2026.08.10 | ₩978 | ₩1,006 | ₩965 | ₩988 | +0.96% | 239.9만 |
|---|
| 2026.08.07 | ₩981 | ₩1,013 | ₩972 | ₩974 | -0.68% | 160만 |
|---|
| 2026.08.06 | ₩1,045 | ₩1,072 | ₩973 | ₩973 | -6.92% | 292.9만 |
|---|
| 2026.08.05 | ₩1,024 | ₩1,096 | ₩1,012 | ₩1,052 | +2.75% | 343.8만 |
|---|
| 2026.08.04 | ₩985 | ₩1,045 | ₩985 | ₩994 | +0.95% | 160.8만 |
|---|
| 2026.08.03 | ₩994 | ₩1,016 | ₩973 | ₩977 | -1.75% | 206.2만 |
|---|
| 2026.07.31 | ₩1,005 | ₩1,025 | ₩965 | ₩992 | -1.33% | 162.5만 |
|---|
| 2026.07.30 | ₩976 | ₩1,016 | ₩965 | ₩1,005 | +3.02% | 214.1만 |
|---|
| 2026.07.29 | ₩1,005 | ₩1,018 | ₩965 | ₩985 | -2.00% | 161.9만 |
|---|
| 2026.07.28 | ₩1,032 | ₩1,032 | ₩992 | ₩1,013 | -1.82% | 147.9만 |
|---|
| 2026.07.27 | ₩1,013 | ₩1,099 | ₩1,006 | ₩1,032 | +1.85% | 111.3만 |
|---|
| 2026.07.24 | ₩1,032 | ₩1,056 | ₩1,005 | ₩1,039 | +0.65% | 179.5만 |
|---|
| 2026.07.23 | ₩1,039 | ₩1,072 | ₩1,032 | ₩1,036 | -0.26% | 140.7만 |
|---|
| 2026.07.22 | ₩1,099 | ₩1,110 | ₩1,052 | ₩1,057 | -3.78% | 137.2만 |
|---|
| 2026.07.21 | ₩1,072 | ₩1,116 | ₩1,072 | ₩1,106 | +3.12% | 123.8만 |
|---|
| 2026.07.20 | ₩1,079 | ₩1,112 | ₩1,039 | ₩1,096 | +1.61% | 160.3만 |
|---|
| 2026.07.17 | ₩1,085 | ₩1,112 | ₩1,052 | ₩1,095 | +0.86% | 176.8만 |
|---|
| 2026.07.16 | ₩1,073 | ₩1,131 | ₩1,040 | ₩1,123 | +4.62% | 237.9만 |
|---|
| 2026.07.15 | ₩1,131 | ₩1,152 | ₩1,099 | ₩1,130 | -0.12% | 183.6만 |
|---|
| 2026.07.14 | ₩1,126 | ₩1,159 | ₩1,099 | ₩1,159 | +2.98% | 189.1만 |
|---|
| 2026.07.13 | ₩1,128 | ₩1,152 | ₩1,072 | ₩1,122 | -0.59% | 237.5만 |
|---|
| 2026.07.10 | ₩1,179 | ₩1,190 | ₩1,065 | ₩1,166 | -1.14% | 385만 |
|---|
| 2026.07.09 | ₩1,179 | ₩1,269 | ₩1,139 | ₩1,139 | -3.41% | 357.6만 |
|---|
| 2026.07.08 | ₩1,177 | ₩1,233 | ₩1,126 | ₩1,179 | +0.23% | 389.6만 |
|---|
| 2026.07.07 | ₩1,152 | ₩1,260 | ₩1,128 | ₩1,233 | +6.98% | 609.1만 |
|---|
| 2026.07.06 | ₩1,059 | ₩1,229 | ₩1,051 | ₩1,159 | +9.49% | 710.7만 |
|---|
| 2026.07.02 | ₩993 | ₩1,067 | ₩992 | ₩1,055 | +6.21% | 215.5만 |
|---|
| 2026.07.01 | ₩986 | ₩1,005 | ₩967 | ₩1,000 | +1.36% | 123.9만 |
|---|
| 2026.06.30 | ₩1,005 | ₩1,005 | ₩963 | ₩990 | -1.47% | 99.7만 |
|---|
| 2026.06.29 | ₩986 | ₩1,012 | ₩951 | ₩985 | -0.14% | 161.3만 |
|---|
| 2026.06.26 | ₩938 | ₩990 | ₩938 | ₩962 | +2.57% | 121만 |
|---|
| 2026.06.25 | ₩965 | ₩1,005 | ₩951 | ₩951 | -1.39% | 130.8만 |
|---|
| 2026.06.24 | ₩980 | ₩1,045 | ₩976 | ₩980 | 0.00% | 186.2만 |
|---|
| 2026.06.23 | ₩931 | ₩1,005 | ₩925 | ₩973 | +4.46% | 242.7만 |
|---|
| 2026.06.22 | ₩969 | ₩985 | ₩938 | ₩938 | -3.18% | 203.7만 |
|---|
| 2026.06.18 | ₩951 | ₩992 | ₩926 | ₩980 | +2.96% | 255.2만 |
|---|
| 2026.06.17 | ₩931 | ₩992 | ₩923 | ₩954 | +2.45% | 298.6만 |
|---|
| 2026.06.16 | ₩965 | ₩965 | ₩911 | ₩911 | -5.56% | 347.7만 |
|---|
| 2026.06.15 | ₩992 | ₩992 | ₩954 | ₩963 | -2.84% | 213.2만 |
|---|
| 2026.06.12 | ₩938 | ₩972 | ₩938 | ₩954 | +1.71% | 139.6만 |
|---|
| 2026.06.11 | ₩935 | ₩965 | ₩905 | ₩965 | +3.15% | 291.2만 |
|---|
| 2026.06.10 | ₩938 | ₩992 | ₩925 | ₩935 | -0.29% | 206.4만 |
|---|
| 2026.06.09 | ₩942 | ₩992 | ₩905 | ₩951 | +1.00% | 278.6만 |
|---|
| 2026.06.08 | ₩965 | ₩976 | ₩911 | ₩919 | -4.72% | 416.7만 |
|---|
| 2026.06.05 | ₩1,018 | ₩1,018 | ₩951 | ₩976 | -4.21% | 452.2만 |
|---|
| 2026.06.04 | ₩1,072 | ₩1,100 | ₩1,034 | ₩1,034 | -3.50% | 225.7만 |
|---|
| 2026.06.03 | ₩1,152 | ₩1,152 | ₩1,018 | ₩1,053 | -8.60% | 541.8만 |
|---|
| 2026.06.02 | ₩1,194 | ₩1,194 | ₩1,059 | ₩1,059 | -11.34% | 565.1만 |
|---|
| 2026.06.01 | ₩1,214 | ₩1,270 | ₩1,166 | ₩1,166 | -3.97% | 465.9만 |
|---|
| 2026.05.29 | ₩1,077 | ₩1,207 | ₩1,047 | ₩1,164 | +8.08% | 508.8만 |
|---|
| 2026.05.28 | ₩1,069 | ₩1,085 | ₩1,025 | ₩1,071 | +0.13% | 268.6만 |
|---|
| 2026.05.27 | ₩1,072 | ₩1,112 | ₩1,052 | ₩1,061 | -1.00% | 313.2만 |
|---|
| 2026.05.26 | ₩1,032 | ₩1,095 | ₩1,018 | ₩1,048 | +1.56% | 261.5만 |
|---|
| 2026.05.22 | ₩1,085 | ₩1,099 | ₩1,036 | ₩1,036 | -4.57% | 162.7만 |
|---|
| 2026.05.21 | ₩1,072 | ₩1,085 | ₩1,021 | ₩1,059 | -1.25% | 252.6만 |
|---|
| 2026.05.20 | ₩1,085 | ₩1,104 | ₩1,059 | ₩1,083 | -0.25% | 199.3만 |
|---|
| 2026.05.19 | ₩1,018 | ₩1,092 | ₩1,005 | ₩1,056 | +3.68% | 295.8만 |
|---|
| 2026.05.18 | ₩1,122 | ₩1,152 | ₩1,018 | ₩1,049 | -6.45% | 550.4만 |
|---|
| 2026.05.15 | ₩1,206 | ₩1,257 | ₩1,106 | ₩1,148 | -4.78% | 726.3만 |
|---|
| 2026.05.14 | ₩1,286 | ₩1,307 | ₩1,182 | ₩1,253 | -2.60% | 563.2만 |
|---|
| 2026.05.13 | ₩1,327 | ₩1,340 | ₩1,246 | ₩1,286 | -3.03% | 412.1만 |
|---|
| 2026.05.12 | ₩1,340 | ₩1,434 | ₩1,293 | ₩1,340 | 0.00% | 992.5만 |
|---|
| 2026.05.11 | ₩1,394 | ₩1,541 | ₩1,284 | ₩1,337 | -4.04% | 1525.8만 |
|---|
| 2026.05.08 | ₩1,152 | ₩1,340 | ₩1,139 | ₩1,340 | +16.28% | 1029.6만 |
|---|
| 2026.05.07 | ₩1,072 | ₩1,136 | ₩1,045 | ₩1,136 | +6.00% | 463.3만 |
|---|
| 2026.05.06 | ₩1,012 | ₩1,099 | ₩1,005 | ₩1,059 | +4.64% | 488.9만 |
|---|
| 2026.05.05 | ₩1,069 | ₩1,085 | ₩1,005 | ₩1,010 | -5.51% | 292.7만 |
|---|
| 2026.05.04 | ₩963 | ₩1,072 | ₩959 | ₩1,059 | +9.87% | 529.3만 |
|---|
| 2026.05.01 | ₩930 | ₩965 | ₩923 | ₩946 | +1.73% | 257.8만 |
|---|
| 2026.04.30 | ₩907 | ₩965 | ₩894 | ₩926 | +2.07% | 412.8만 |
|---|
| 2026.04.29 | ₩938 | ₩938 | ₩878 | ₩884 | -5.71% | 323.4만 |
|---|
| 2026.04.28 | ₩938 | ₩973 | ₩918 | ₩926 | -1.29% | 264.8만 |
|---|
| 2026.04.27 | ₩933 | ₩965 | ₩911 | ₩938 | +0.57% | 372.6만 |
|---|
| 2026.04.24 | ₩911 | ₩949 | ₩895 | ₩900 | -1.18% | 323만 |
|---|
| 2026.04.23 | ₩961 | ₩978 | ₩911 | ₩917 | -4.60% | 379.5만 |
|---|
| 2026.04.22 | ₩946 | ₩1,005 | ₩938 | ₩986 | +4.25% | 293.5만 |
|---|
| 2026.04.21 | ₩996 | ₩1,012 | ₩911 | ₩929 | -6.73% | 459.3만 |
|---|
| 2026.04.20 | ₩1,030 | ₩1,045 | ₩993 | ₩993 | -3.64% | 230.1만 |
|---|
| 2026.04.17 | ₩1,022 | ₩1,091 | ₩1,018 | ₩1,048 | +2.49% | 331.8만 |
|---|
| 2026.04.16 | ₩1,014 | ₩1,018 | ₩978 | ₩1,001 | -1.32% | 212.5만 |
|---|
| 2026.04.15 | ₩1,006 | ₩1,032 | ₩978 | ₩1,032 | +2.53% | 278.9만 |
|---|
| 2026.04.14 | ₩992 | ₩1,045 | ₩977 | ₩990 | -0.14% | 280.3만 |
|---|
| 2026.04.13 | ₩925 | ₩992 | ₩911 | ₩958 | +3.62% | 260.4만 |
|---|
| 2026.04.10 | ₩992 | ₩998 | ₩918 | ₩925 | -6.76% | 414.7만 |
|---|
| 2026.04.09 | ₩965 | ₩1,045 | ₩951 | ₩992 | +2.78% | 377.5만 |
|---|
| 2026.04.08 | ₩925 | ₩977 | ₩925 | ₩972 | +5.07% | 370.2만 |
|---|
| 2026.04.07 | ₩917 | ₩925 | ₩858 | ₩895 | -2.34% | 288.4만 |
|---|
| 2026.04.06 | ₩925 | ₩963 | ₩884 | ₩884 | -4.35% | 302.1만 |
|---|
| 2026.04.02 | ₩905 | ₩938 | ₩878 | ₩931 | +2.96% | 150.7만 |
|---|
| 2026.04.01 | ₩933 | ₩972 | ₩911 | ₩913 | -2.16% | 168.3만 |
|---|
| 2026.03.31 | ₩840 | ₩934 | ₩840 | ₩927 | +10.37% | 248.9만 |
|---|
| 2026.03.30 | ₩914 | ₩917 | ₩831 | ₩831 | -9.09% | 348만 |
|---|
| 2026.03.27 | ₩927 | ₩938 | ₩887 | ₩891 | -3.90% | 229.1만 |
|---|
| 2026.03.26 | ₩965 | ₩984 | ₩913 | ₩939 | -2.64% | 337.6만 |
|---|
| 2026.03.25 | ₩1,044 | ₩1,077 | ₩966 | ₩967 | -7.32% | 371.5만 |
|---|
| 2026.03.24 | ₩985 | ₩1,014 | ₩965 | ₩1,014 | +2.99% | 175만 |
|---|
| 2026.03.23 | ₩1,005 | ₩1,039 | ₩973 | ₩1,008 | +0.27% | 346.4만 |
|---|
| 2026.03.20 | ₩1,032 | ₩1,115 | ₩1,005 | ₩1,006 | -2.47% | 414.9만 |
|---|
| 2026.03.19 | ₩1,072 | ₩1,092 | ₩962 | ₩1,077 | +0.50% | 442.7만 |
|---|
| 2026.03.18 | ₩1,146 | ₩1,146 | ₩1,081 | ₩1,103 | -3.74% | 227.8만 |
|---|
| 2026.03.17 | ₩1,152 | ₩1,168 | ₩1,128 | ₩1,148 | -0.35% | 197.4만 |
|---|
| 2026.03.16 | ₩1,166 | ₩1,219 | ₩1,130 | ₩1,148 | -1.49% | 297.5만 |
|---|
| 2026.03.13 | ₩1,197 | ₩1,206 | ₩1,104 | ₩1,142 | -4.59% | 327.9만 |
|---|
| 2026.03.12 | ₩1,139 | ₩1,285 | ₩1,099 | ₩1,197 | +5.06% | 622.1만 |
|---|
| 2026.03.11 | ₩1,166 | ₩1,187 | ₩1,073 | ₩1,151 | -1.26% | 573.7만 |
|---|
| 2026.03.10 | ₩1,286 | ₩1,340 | ₩1,166 | ₩1,199 | -6.77% | 744만 |
|---|
| 2026.03.09 | ₩1,273 | ₩1,387 | ₩1,099 | ₩1,284 | +0.84% | 1382.7만 |
|---|
| 2026.03.06 | ₩1,045 | ₩1,237 | ₩978 | ₩1,190 | +13.85% | 1134.9만 |
|---|
| 2026.03.05 | ₩842 | ₩1,099 | ₩805 | ₩1,097 | +30.41% | 3227.5만 |
|---|
| 2026.03.04 | ₩761 | ₩804 | ₩725 | ₩779 | +2.29% | 258.8만 |
|---|
| 2026.03.03 | ₩748 | ₩760 | ₩713 | ₩737 | -1.43% | 243.6만 |
|---|
| 2026.03.02 | ₩746 | ₩777 | ₩724 | ₩764 | +2.33% | 267.4만 |
|---|
| 2026.02.27 | ₩816 | ₩816 | ₩753 | ₩753 | -7.72% | 266.6만 |
|---|
| 2026.02.26 | ₩807 | ₩829 | ₩804 | ₩816 | +1.16% | 239.5만 |
|---|
| 2026.02.25 | ₩831 | ₩859 | ₩737 | ₩807 | -2.90% | 602.9만 |
|---|
| 2026.02.24 | ₩787 | ₩856 | ₩780 | ₩820 | +4.26% | 351.3만 |
|---|
| 2026.02.23 | ₩835 | ₩835 | ₩764 | ₩787 | -5.78% | 381.4만 |
|---|
| 2026.02.20 | ₩831 | ₩851 | ₩805 | ₩829 | -0.16% | 456.4만 |
|---|
| 2026.02.19 | ₩844 | ₩866 | ₩824 | ₩844 | 0.00% | 208.8만 |
|---|
| 2026.02.18 | ₩858 | ₩883 | ₩833 | ₩846 | -1.41% | 269.5만 |
|---|
| 2026.02.17 | ₩898 | ₩907 | ₩805 | ₩846 | -5.82% | 426.7만 |
|---|
| 2026.02.13 | ₩925 | ₩958 | ₩884 | ₩884 | -4.35% | 245.1만 |
|---|
| 2026.02.12 | ₩951 | ₩965 | ₩872 | ₩917 | -3.66% | 449만 |
|---|
| 2026.02.11 | ₩1,061 | ₩1,085 | ₩871 | ₩911 | -14.14% | 919.7만 |
|---|
| 2026.02.10 | ₩1,112 | ₩1,139 | ₩1,059 | ₩1,059 | -4.82% | 198만 |
|---|
| 2026.02.09 | ₩1,116 | ₩1,152 | ₩1,045 | ₩1,127 | +0.96% | 220.3만 |
|---|
| 2026.02.06 | ₩1,029 | ₩1,127 | ₩1,018 | ₩1,088 | +5.73% | 253.3만 |
|---|
| 2026.02.05 | ₩1,100 | ₩1,110 | ₩1,005 | ₩1,005 | -8.65% | 321.8만 |
|---|
| 2026.02.04 | ₩1,229 | ₩1,240 | ₩1,101 | ₩1,128 | -8.18% | 321.3만 |
|---|
| 2026.02.03 | ₩1,249 | ₩1,257 | ₩1,101 | ₩1,226 | -1.82% | 727.2만 |
|---|
| 2026.02.02 | ₩1,059 | ₩1,233 | ₩1,039 | ₩1,209 | +14.18% | 726.1만 |
|---|
| 2026.01.30 | ₩1,056 | ₩1,089 | ₩1,005 | ₩1,039 | -1.65% | 348.9만 |
|---|
| 2026.01.29 | ₩953 | ₩1,085 | ₩938 | ₩1,059 | +11.11% | 1426.7만 |
|---|
| 2026.01.28 | ₩939 | ₩943 | ₩874 | ₩884 | -5.85% | 281만 |
|---|
| 2026.01.27 | ₩951 | ₩955 | ₩913 | ₩935 | -1.69% | 166.4만 |
|---|
| 2026.01.26 | ₩978 | ₩978 | ₩931 | ₩946 | -3.29% | 320.7만 |
|---|
| 2026.01.23 | ₩996 | ₩1,032 | ₩978 | ₩978 | -1.75% | 243.9만 |
|---|
| 2026.01.22 | ₩965 | ₩1,053 | ₩963 | ₩1,010 | +4.72% | 371만 |
|---|
| 2026.01.21 | ₩963 | ₩982 | ₩918 | ₩959 | -0.42% | 212.4만 |
|---|
| 2026.01.20 | ₩938 | ₩974 | ₩900 | ₩941 | +0.29% | 352.2만 |
|---|
| 2026.01.16 | ₩1,013 | ₩1,025 | ₩958 | ₩978 | -3.44% | 368.9만 |
|---|
| 2026.01.15 | ₩1,034 | ₩1,045 | ₩988 | ₩988 | -4.53% | 171.9만 |
|---|
| 2026.01.14 | ₩1,032 | ₩1,032 | ₩978 | ₩1,014 | -1.69% | 239.3만 |
|---|
| 2026.01.13 | ₩1,005 | ₩1,032 | ₩938 | ₩1,017 | +1.20% | 272.3만 |
|---|
| 2026.01.12 | ₩1,045 | ₩1,061 | ₩951 | ₩988 | -5.51% | 433만 |
|---|
| 2026.01.09 | ₩1,030 | ₩1,061 | ₩1,006 | ₩1,025 | -0.52% | 311.8만 |
|---|
| 2026.01.08 | ₩1,072 | ₩1,072 | ₩1,018 | ₩1,034 | -3.50% | 330만 |
|---|
| 2026.01.07 | ₩1,005 | ₩1,097 | ₩1,004 | ₩1,072 | +6.67% | 459.8만 |
|---|
| 2026.01.06 | ₩1,005 | ₩1,021 | ₩962 | ₩998 | -0.67% | 268.5만 |
|---|
| 2026.01.05 | ₩1,018 | ₩1,022 | ₩967 | ₩976 | -4.21% | 323.5만 |
|---|
| 2026.01.02 | ₩972 | ₩992 | ₩931 | ₩985 | +1.38% | 216만 |
|---|
| 2025.12.31 | ₩925 | ₩954 | ₩911 | ₩954 | +3.19% | 297.1만 |
|---|
| 2025.12.30 | ₩965 | ₩978 | ₩938 | ₩938 | -2.78% | 254.2만 |
|---|
| 2025.12.29 | ₩981 | ₩1,005 | ₩938 | ₩965 | -1.64% | 314.1만 |
|---|
| 2025.12.26 | ₩992 | ₩1,020 | ₩951 | ₩1,010 | +1.89% | 234.2만 |
|---|
| 2025.12.24 | ₩957 | ₩1,014 | ₩938 | ₩998 | +4.34% | 231만 |
|---|
| 2025.12.23 | ₩986 | ₩1,000 | ₩878 | ₩942 | -4.48% | 856.5만 |
|---|
| 2025.12.22 | ₩982 | ₩1,028 | ₩911 | ₩1,014 | +3.27% | 638.4만 |
|---|
| 2025.12.19 | ₩946 | ₩954 | ₩899 | ₩939 | -0.71% | 493.5만 |
|---|
| 2025.12.18 | ₩937 | ₩977 | ₩884 | ₩895 | -4.43% | 896.8만 |
|---|
| 2025.12.17 | ₩1,043 | ₩1,049 | ₩884 | ₩894 | -14.27% | 1012.9만 |
|---|
| 2025.12.16 | ₩1,061 | ₩1,063 | ₩1,006 | ₩1,025 | -3.41% | 658.2만 |
|---|
| 2025.12.15 | ₩1,206 | ₩1,211 | ₩1,059 | ₩1,068 | -11.44% | 1626.2만 |
|---|
| 2025.12.12 | ₩1,407 | ₩1,407 | ₩1,052 | ₩1,139 | -19.05% | 6659.1만 |
|---|
| 2025.12.11 | ₩1,876 | ₩1,903 | ₩1,822 | ₩1,822 | -2.86% | 302.9만 |
|---|
| 2025.12.10 | ₩1,916 | ₩1,956 | ₩1,849 | ₩1,876 | -2.10% | 125.8만 |
|---|
| 2025.12.09 | ₩1,863 | ₩1,943 | ₩1,809 | ₩1,889 | +1.44% | 130.3만 |
|---|
| 2025.12.08 | ₩1,889 | ₩1,903 | ₩1,796 | ₩1,863 | -1.42% | 156.5만 |
|---|
| 2025.12.05 | ₩1,876 | ₩1,903 | ₩1,822 | ₩1,889 | +0.71% | 153.3만 |
|---|
| 2025.12.04 | ₩1,755 | ₩1,903 | ₩1,749 | ₩1,849 | +5.34% | 208.5만 |
|---|
| 2025.12.03 | ₩1,675 | ₩1,796 | ₩1,648 | ₩1,782 | +6.40% | 162.2만 |
|---|
| 2025.12.02 | ₩1,729 | ₩1,742 | ₩1,621 | ₩1,635 | -5.43% | 171.9만 |
|---|
| 2025.12.01 | ₩1,836 | ₩1,848 | ₩1,688 | ₩1,715 | -6.57% | 160.2만 |
|---|
| 2025.11.28 | ₩1,849 | ₩1,910 | ₩1,822 | ₩1,876 | +1.45% | 138.1만 |
|---|
| 2025.11.26 | ₩1,648 | ₩1,876 | ₩1,639 | ₩1,822 | +10.57% | 223만 |
|---|
| 2025.11.25 | ₩1,648 | ₩1,675 | ₩1,581 | ₩1,648 | 0.00% | 130.5만 |
|---|
| 2025.11.24 | ₩1,648 | ₩1,688 | ₩1,588 | ₩1,635 | -0.81% | 163만 |
|---|
| 2025.11.21 | ₩1,568 | ₩1,715 | ₩1,554 | ₩1,648 | +5.13% | 235.8만 |
|---|
| 2025.11.20 | ₩1,568 | ₩1,702 | ₩1,541 | ₩1,554 | -0.85% | 230.4만 |
|---|
| 2025.11.19 | ₩1,675 | ₩1,699 | ₩1,568 | ₩1,595 | -4.80% | 203.8만 |
|---|
| 2025.11.18 | ₩1,675 | ₩1,715 | ₩1,635 | ₩1,715 | +2.40% | 238.8만 |
|---|
| 2025.11.17 | ₩1,796 | ₩1,822 | ₩1,662 | ₩1,688 | -5.97% | 277.8만 |
|---|
| 2025.11.14 | ₩1,755 | ₩1,836 | ₩1,742 | ₩1,782 | +1.53% | 192.5만 |
|---|
| 2025.11.13 | ₩2,050 | ₩2,064 | ₩1,782 | ₩1,836 | -10.46% | 323만 |
|---|
| 2025.11.12 | ₩1,903 | ₩2,090 | ₩1,889 | ₩2,064 | +8.45% | 314.8만 |
|---|
| 2025.11.11 | ₩1,916 | ₩1,970 | ₩1,849 | ₩1,903 | -0.70% | 212.3만 |
|---|
| 2025.11.10 | ₩1,608 | ₩1,977 | ₩1,608 | ₩1,916 | +19.17% | 644.5만 |
|---|
| 2025.11.07 | ₩1,755 | ₩1,796 | ₩1,675 | ₩1,715 | -2.29% | 519.6만 |
|---|
| 2025.11.06 | ₩1,849 | ₩1,916 | ₩1,782 | ₩1,809 | -2.17% | 216.2만 |
|---|
| 2025.11.05 | ₩1,876 | ₩1,970 | ₩1,836 | ₩1,849 | -1.43% | 282.3만 |
|---|
| 2025.11.04 | ₩1,836 | ₩1,983 | ₩1,822 | ₩1,849 | +0.73% | 247.6만 |
|---|
| 2025.11.03 | ₩2,010 | ₩2,064 | ₩1,836 | ₩1,916 | -4.67% | 573.7만 |
|---|
| 2025.10.31 | ₩1,662 | ₩1,983 | ₩1,662 | ₩1,930 | +16.13% | 515.7만 |
|---|
| 2025.10.30 | ₩1,836 | ₩1,943 | ₩1,635 | ₩1,688 | -8.03% | 686.8만 |
|---|
| 2025.10.29 | ₩2,050 | ₩2,064 | ₩1,876 | ₩1,916 | -6.54% | 642.4만 |
|---|
| 2025.10.28 | ₩2,198 | ₩2,211 | ₩2,077 | ₩2,090 | -4.88% | 432.7만 |
|---|
| 2025.10.27 | ₩2,204 | ₩2,278 | ₩2,077 | ₩2,224 | +0.91% | 427.9만 |
|---|
| 2025.10.24 | ₩2,278 | ₩2,305 | ₩2,211 | ₩2,224 | -2.35% | 244.5만 |
|---|
| 2025.10.23 | ₩2,278 | ₩2,332 | ₩2,224 | ₩2,251 | -1.18% | 236.4만 |
|---|
| 2025.10.22 | ₩2,425 | ₩2,466 | ₩2,211 | ₩2,278 | -6.08% | 551.1만 |
|---|
| 2025.10.21 | ₩2,613 | ₩2,626 | ₩2,425 | ₩2,452 | -6.15% | 309.6만 |
|---|
| 2025.10.20 | ₩2,479 | ₩2,707 | ₩2,466 | ₩2,640 | +6.49% | 464.8만 |
|---|
| 2025.10.17 | ₩2,452 | ₩2,492 | ₩2,372 | ₩2,425 | -1.09% | 336.3만 |
|---|
| 2025.10.16 | ₩2,559 | ₩2,707 | ₩2,479 | ₩2,492 | -2.62% | 352만 |
|---|
| 2025.10.15 | ₩2,720 | ₩2,734 | ₩2,412 | ₩2,546 | -6.40% | 674.9만 |
|---|
| 2025.10.14 | ₩2,653 | ₩2,774 | ₩2,519 | ₩2,680 | +1.01% | 615.4만 |
|---|
| 2025.10.13 | ₩2,908 | ₩2,948 | ₩2,586 | ₩2,653 | -8.76% | 831.3만 |
|---|
| 2025.10.10 | ₩2,968 | ₩3,149 | ₩2,707 | ₩2,814 | -5.19% | 1006.5만 |
|---|