시장 데이터를 불러오는 중
전체 종목
Graf Global Corp. Class A ordinary shares 과거 주가
Graf Global Corp. Class A ordinary shares · TONT · NYSE American
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Graf Global Corp. Class A ordinary shares · TONT · NYSE American
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,600 | ₩14,600 | ₩14,600 | ₩14,600 | 0.00% | 0 |
| 2026.10.08 | ₩14,600 | ₩14,600 | ₩14,600 | ₩14,600 | 0.00% | 0 |
| 2026.10.07 | ₩14,573 | ₩14,600 | ₩14,573 | ₩14,600 | +0.18% | 500 |
| 2026.10.06 | ₩14,600 | ₩14,600 | ₩14,600 | ₩14,600 | 0.00% | 0 |
| 2026.10.05 | ₩14,600 | ₩14,600 | ₩14,600 | ₩14,600 | 0.00% | 300 |
| 2026.10.02 | ₩14,586 | ₩14,586 | ₩14,560 | ₩14,573 | -0.09% | 10.1만 |
| 2026.10.01 | ₩14,546 | ₩14,546 | ₩14,546 | ₩14,546 | 0.00% | 300 |
| 2026.09.30 | ₩14,600 | ₩14,600 | ₩14,600 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,600 |
| 0.00% |
| 800 |
| 2026.09.29 | ₩14,573 | ₩14,573 | ₩14,573 | ₩14,573 | 0.00% | 800 |
|---|
| 2026.09.28 | ₩14,566 | ₩14,573 | ₩14,566 | ₩14,573 | +0.05% | 1.4천 |
|---|
| 2026.09.25 | ₩14,566 | ₩14,566 | ₩14,546 | ₩14,560 | -0.05% | 2.6만 |
|---|
| 2026.09.24 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,560 | ₩14,566 | ₩14,560 | ₩14,566 | +0.05% | 4.8천 |
|---|
| 2026.09.22 | ₩14,560 | ₩14,560 | ₩14,560 | ₩14,560 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩14,560 | ₩14,560 | ₩14,560 | ₩14,560 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,560 | ₩14,560 | ₩14,560 | ₩14,560 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,560 | ₩14,560 | ₩14,560 | ₩14,560 | 0.00% | 700 |
|---|
| 2026.09.16 | ₩14,560 | ₩14,560 | ₩14,533 | ₩14,533 | -0.18% | 3.1만 |
|---|
| 2026.09.15 | ₩14,545 | ₩14,545 | ₩14,536 | ₩14,536 | -0.06% | 2.1만 |
|---|
| 2026.09.14 | ₩14,546 | ₩14,546 | ₩14,546 | ₩14,546 | 0.00% | 1.4천 |
|---|
| 2026.09.11 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,533 | ₩14,540 | ₩14,533 | ₩14,533 | 0.00% | 11.5만 |
|---|
| 2026.09.09 | ₩14,546 | ₩14,546 | ₩14,520 | ₩14,520 | -0.18% | 29.7만 |
|---|
| 2026.09.08 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,533 | ₩14,533 | ₩14,533 | ₩14,533 | 0.00% | 5.5만 |
|---|
| 2026.09.03 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 800 |
|---|
| 2026.08.26 | ₩14,505 | ₩14,505 | ₩14,505 | ₩14,505 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,506 | ₩14,506 | ₩14,505 | ₩14,505 | -0.01% | 8.1천 |
|---|
| 2026.08.24 | ₩14,506 | ₩14,506 | ₩14,500 | ₩14,505 | -0.01% | 8천 |
|---|
| 2026.08.21 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,506 | ₩14,506 | ₩14,493 | ₩14,493 | -0.09% | 1.3천 |
|---|
| 2026.08.19 | ₩14,493 | ₩14,493 | ₩14,493 | ₩14,493 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,506 | ₩14,506 | ₩14,480 | ₩14,493 | -0.09% | 100.3만 |
|---|
| 2026.08.17 | ₩14,480 | ₩14,480 | ₩14,480 | ₩14,480 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩14,500 | ₩14,500 | ₩14,493 | ₩14,493 | -0.05% | 1.4천 |
|---|
| 2026.08.13 | ₩14,480 | ₩14,493 | ₩14,480 | ₩14,493 | +0.09% | 700 |
|---|
| 2026.08.12 | ₩14,480 | ₩14,480 | ₩14,480 | ₩14,480 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩14,480 | ₩14,493 | ₩14,480 | ₩14,480 | 0.00% | 55.1만 |
|---|
| 2026.08.10 | ₩14,480 | ₩14,493 | ₩14,466 | ₩14,480 | 0.00% | 83.1만 |
|---|
| 2026.08.07 | ₩14,480 | ₩14,480 | ₩14,480 | ₩14,480 | 0.00% | 35.1만 |
|---|
| 2026.08.06 | ₩14,453 | ₩14,453 | ₩14,453 | ₩14,453 | 0.00% | 2.2천 |
|---|
| 2026.08.05 | ₩14,439 | ₩14,466 | ₩14,439 | ₩14,459 | +0.14% | 1천 |
|---|
| 2026.08.04 | ₩14,560 | ₩14,560 | ₩14,560 | ₩14,560 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩14,506 | ₩14,506 | ₩14,453 | ₩14,453 | -0.37% | 1.2천 |
|---|
| 2026.07.31 | ₩14,466 | ₩14,486 | ₩14,453 | ₩14,453 | -0.09% | 1.9만 |
|---|
| 2026.07.30 | ₩14,453 | ₩14,459 | ₩14,453 | ₩14,459 | +0.05% | 1.4만 |
|---|
| 2026.07.29 | ₩14,480 | ₩14,506 | ₩14,453 | ₩14,466 | -0.09% | 2.8만 |
|---|
| 2026.07.28 | ₩14,453 | ₩14,513 | ₩14,453 | ₩14,506 | +0.37% | 1.1만 |
|---|
| 2026.07.27 | ₩14,439 | ₩14,453 | ₩14,439 | ₩14,453 | +0.09% | 8천 |
|---|
| 2026.07.24 | ₩14,453 | ₩14,453 | ₩14,439 | ₩14,453 | 0.00% | 3.1천 |
|---|
| 2026.07.23 | ₩14,560 | ₩14,560 | ₩14,560 | ₩14,560 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩14,426 | ₩14,439 | ₩14,426 | ₩14,439 | +0.09% | 400 |
|---|
| 2026.07.21 | ₩14,426 | ₩14,453 | ₩14,399 | ₩14,413 | -0.09% | 5천 |
|---|
| 2026.07.20 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,453 | ₩14,453 | ₩14,399 | ₩14,399 | -0.37% | 400 |
|---|
| 2026.07.16 | ₩14,426 | ₩14,560 | ₩14,413 | ₩14,413 | -0.09% | 8.7만 |
|---|
| 2026.07.15 | ₩14,453 | ₩14,453 | ₩14,413 | ₩14,413 | -0.28% | 1.7천 |
|---|
| 2026.07.14 | ₩14,413 | ₩14,453 | ₩14,413 | ₩14,453 | +0.28% | 600 |
|---|
| 2026.07.13 | ₩14,426 | ₩14,426 | ₩14,426 | ₩14,426 | 0.00% | 15.1만 |
|---|
| 2026.07.10 | ₩14,439 | ₩14,439 | ₩14,413 | ₩14,413 | -0.19% | 2천 |
|---|
| 2026.07.09 | ₩14,453 | ₩14,453 | ₩14,413 | ₩14,413 | -0.28% | 900 |
|---|
| 2026.07.08 | ₩14,399 | ₩14,453 | ₩14,399 | ₩14,453 | +0.37% | 5.8만 |
|---|
| 2026.07.07 | ₩14,399 | ₩14,426 | ₩14,399 | ₩14,413 | +0.09% | 12.3만 |
|---|
| 2026.07.06 | ₩14,453 | ₩14,453 | ₩14,413 | ₩14,413 | -0.28% | 1.1천 |
|---|
| 2026.07.02 | ₩14,426 | ₩14,453 | ₩14,399 | ₩14,413 | -0.09% | 5.6만 |
|---|
| 2026.07.01 | ₩14,493 | ₩14,493 | ₩14,439 | ₩14,453 | -0.28% | 1.3천 |
|---|
| 2026.06.30 | ₩14,439 | ₩14,560 | ₩14,426 | ₩14,493 | +0.37% | 4.6천 |
|---|
| 2026.06.29 | ₩14,493 | ₩14,693 | ₩14,431 | ₩14,560 | +0.46% | 9.8만 |
|---|
| 2026.06.26 | ₩14,680 | ₩14,947 | ₩14,439 | ₩14,560 | -0.82% | 156.7만 |
|---|
| 2026.06.25 | ₩14,506 | ₩15,956 | ₩14,439 | ₩15,094 | +4.05% | 4.2만 |
|---|
| 2026.06.24 | ₩14,426 | ₩14,827 | ₩14,426 | ₩14,439 | +0.09% | 1.8만 |
|---|
| 2026.06.23 | ₩14,493 | ₩14,493 | ₩14,454 | ₩14,466 | -0.18% | 156.5만 |
|---|
| 2026.06.22 | ₩14,399 | ₩14,506 | ₩14,399 | ₩14,506 | +0.74% | 141.5만 |
|---|
| 2026.06.18 | ₩14,573 | ₩14,573 | ₩14,426 | ₩14,426 | -1.01% | 12.6만 |
|---|
| 2026.06.17 | ₩14,533 | ₩14,553 | ₩14,493 | ₩14,520 | -0.09% | 6.1만 |
|---|
| 2026.06.16 | ₩14,626 | ₩14,626 | ₩14,493 | ₩14,506 | -0.82% | 211.1만 |
|---|
| 2026.06.15 | ₩14,680 | ₩14,680 | ₩14,426 | ₩14,426 | -1.73% | 48.5만 |
|---|
| 2026.06.12 | ₩14,546 | ₩14,546 | ₩14,493 | ₩14,506 | -0.28% | 137.4만 |
|---|
| 2026.06.11 | ₩14,466 | ₩14,506 | ₩14,453 | ₩14,453 | -0.09% | 14.8만 |
|---|
| 2026.06.10 | ₩14,426 | ₩14,506 | ₩14,426 | ₩14,426 | 0.00% | 12.5만 |
|---|
| 2026.06.09 | ₩14,466 | ₩14,466 | ₩14,426 | ₩14,439 | -0.18% | 1.3천 |
|---|
| 2026.06.08 | ₩14,439 | ₩14,439 | ₩14,439 | ₩14,439 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,439 | ₩14,439 | ₩14,439 | ₩14,439 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,413 | ₩14,439 | ₩14,413 | ₩14,439 | +0.19% | 800 |
|---|
| 2026.06.03 | ₩14,439 | ₩14,439 | ₩14,439 | ₩14,439 | 0.00% | 3.3천 |
|---|
| 2026.06.02 | ₩14,439 | ₩14,439 | ₩14,439 | ₩14,439 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩14,466 | ₩14,466 | ₩14,466 | ₩14,466 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,546 | ₩14,546 | ₩14,466 | ₩14,466 | -0.55% | 400 |
|---|
| 2026.05.28 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,453 | ₩14,473 | ₩14,453 | ₩14,473 | +0.14% | 3.7천 |
|---|
| 2026.05.26 | ₩14,426 | ₩14,439 | ₩14,426 | ₩14,439 | +0.09% | 2.4천 |
|---|
| 2026.05.22 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,413 | ₩14,413 | ₩14,413 | ₩14,413 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,399 | ₩14,399 | ₩14,399 | ₩14,399 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩14,399 | ₩14,431 | ₩14,399 | ₩14,399 | 0.00% | 10.1만 |
|---|
| 2026.05.13 | ₩14,386 | ₩14,386 | ₩14,386 | ₩14,386 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,386 | ₩14,386 | ₩14,386 | ₩14,386 | 0.00% | 1.2천 |
|---|
| 2026.05.11 | ₩14,393 | ₩14,393 | ₩14,393 | ₩14,393 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,480 | ₩14,480 | ₩14,373 | ₩14,393 | -0.60% | 2.2천 |
|---|
| 2026.05.07 | ₩14,379 | ₩14,526 | ₩14,379 | ₩14,526 | +1.02% | 2.8천 |
|---|
| 2026.05.06 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,386 | ₩14,386 | ₩14,373 | ₩14,373 | -0.09% | 400 |
|---|
| 2026.05.01 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 17.5만 |
|---|
| 2026.04.29 | ₩14,386 | ₩14,386 | ₩14,359 | ₩14,359 | -0.19% | 5.9만 |
|---|
| 2026.04.28 | ₩14,359 | ₩14,359 | ₩14,319 | ₩14,319 | -0.28% | 1.3천 |
|---|
| 2026.04.27 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 10만 |
|---|
| 2026.04.24 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 2.5만 |
|---|
| 2026.04.22 | ₩14,357 | ₩14,357 | ₩14,357 | ₩14,357 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,357 | ₩14,357 | ₩14,357 | ₩14,357 | 0.00% | 1천 |
|---|
| 2026.04.20 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 400 |
|---|
| 2026.04.17 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,333 | ₩14,346 | ₩14,333 | ₩14,346 | +0.09% | 1.1만 |
|---|
| 2026.04.13 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩14,319 | ₩14,319 | ₩14,319 | ₩14,319 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩14,333 | ₩15,708 | ₩14,333 | ₩14,346 | +0.09% | 7.6천 |
|---|
| 2026.04.07 | ₩14,319 | ₩15,822 | ₩14,319 | ₩14,333 | +0.09% | 1.2만 |
|---|
| 2026.04.06 | ₩14,306 | ₩15,682 | ₩14,306 | ₩14,386 | +0.56% | 1.7만 |
|---|
| 2026.04.02 | ₩14,306 | ₩14,373 | ₩14,306 | ₩14,346 | +0.28% | 2.2천 |
|---|
| 2026.04.01 | ₩14,346 | ₩14,346 | ₩14,306 | ₩14,333 | -0.09% | 6.2천 |
|---|
| 2026.03.31 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,319 | ₩14,319 | ₩14,306 | ₩14,306 | -0.09% | 900 |
|---|
| 2026.03.25 | ₩14,293 | ₩14,319 | ₩14,293 | ₩14,319 | +0.19% | 2.2만 |
|---|
| 2026.03.24 | ₩14,293 | ₩14,306 | ₩14,293 | ₩14,306 | +0.09% | 400 |
|---|
| 2026.03.23 | ₩14,293 | ₩14,306 | ₩14,293 | ₩14,306 | +0.09% | 3.4천 |
|---|
| 2026.03.20 | ₩14,313 | ₩14,313 | ₩14,293 | ₩14,293 | -0.14% | 2.8천 |
|---|
| 2026.03.19 | ₩14,293 | ₩14,293 | ₩14,293 | ₩14,293 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,293 | ₩14,293 | ₩14,293 | ₩14,293 | 0.00% | 400 |
|---|
| 2026.03.17 | ₩14,293 | ₩14,299 | ₩14,266 | ₩14,299 | +0.05% | 3.1천 |
|---|
| 2026.03.16 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,370 | ₩14,370 | ₩14,252 | ₩14,266 | -0.73% | 5.1천 |
|---|
| 2026.03.10 | ₩14,266 | ₩14,319 | ₩14,266 | ₩14,319 | +0.37% | 4.3만 |
|---|
| 2026.03.09 | ₩14,319 | ₩14,319 | ₩14,239 | ₩14,239 | -0.56% | 4.6천 |
|---|
| 2026.03.06 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 400 |
|---|
| 2026.03.05 | ₩14,239 | ₩14,306 | ₩14,239 | ₩14,306 | +0.47% | 3.1천 |
|---|
| 2026.03.04 | ₩14,239 | ₩14,373 | ₩14,239 | ₩14,286 | +0.33% | 9.9천 |
|---|
| 2026.03.03 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩14,306 | ₩14,333 | ₩14,306 | ₩14,333 | +0.19% | 900 |
|---|
| 2026.02.27 | ₩14,252 | ₩14,373 | ₩14,239 | ₩14,266 | +0.09% | 1.5만 |
|---|
| 2026.02.26 | ₩15,114 | ₩15,628 | ₩14,279 | ₩14,279 | -5.52% | 1.1만 |
|---|
| 2026.02.25 | ₩14,239 | ₩15,561 | ₩14,239 | ₩14,319 | +0.56% | 6.8천 |
|---|
| 2026.02.24 | ₩15,635 | ₩15,635 | ₩14,239 | ₩14,266 | -8.76% | 7.1만 |
|---|
| 2026.02.23 | ₩14,295 | ₩14,295 | ₩14,295 | ₩14,295 | 0.00% | 900 |
|---|
| 2026.02.20 | ₩14,239 | ₩15,635 | ₩14,239 | ₩14,333 | +0.66% | 8.5천 |
|---|
| 2026.02.19 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 1.5천 |
|---|
| 2026.02.18 | ₩14,239 | ₩15,635 | ₩14,239 | ₩14,252 | +0.09% | 1만 |
|---|
| 2026.02.17 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,333 | ₩14,359 | ₩14,333 | ₩14,359 | +0.19% | 700 |
|---|
| 2026.02.12 | ₩14,373 | ₩14,373 | ₩14,293 | ₩14,293 | -0.56% | 800 |
|---|
| 2026.02.11 | ₩14,319 | ₩14,359 | ₩14,239 | ₩14,239 | -0.56% | 1.5천 |
|---|
| 2026.02.10 | ₩14,252 | ₩14,315 | ₩14,226 | ₩14,266 | +0.09% | 6.5천 |
|---|
| 2026.02.09 | ₩14,346 | ₩14,359 | ₩14,293 | ₩14,293 | -0.37% | 1.7천 |
|---|
| 2026.02.06 | ₩14,239 | ₩14,293 | ₩14,239 | ₩14,279 | +0.28% | 4천 |
|---|
| 2026.02.05 | ₩14,346 | ₩14,346 | ₩14,227 | ₩14,239 | -0.74% | 8천 |
|---|
| 2026.02.04 | ₩14,239 | ₩14,293 | ₩14,226 | ₩14,226 | -0.09% | 3.3천 |
|---|
| 2026.02.03 | ₩14,319 | ₩14,319 | ₩14,319 | ₩14,319 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,346 | ₩14,346 | ₩14,319 | ₩14,319 | -0.19% | 1.7만 |
|---|
| 2026.01.30 | ₩14,346 | ₩14,346 | ₩14,306 | ₩14,319 | -0.19% | 5.6천 |
|---|
| 2026.01.29 | ₩14,313 | ₩14,346 | ₩14,306 | ₩14,346 | +0.23% | 4.8만 |
|---|
| 2026.01.28 | ₩15,802 | ₩15,802 | ₩14,226 | ₩14,359 | -9.13% | 4.2만 |
|---|
| 2026.01.27 | ₩14,373 | ₩15,441 | ₩14,239 | ₩14,359 | -0.09% | 76.7만 |
|---|
| 2026.01.26 | ₩14,239 | ₩14,359 | ₩14,239 | ₩14,291 | +0.37% | 5.6천 |
|---|
| 2026.01.23 | ₩14,293 | ₩14,373 | ₩14,226 | ₩14,226 | -0.47% | 71.4만 |
|---|
| 2026.01.22 | ₩14,239 | ₩14,771 | ₩14,239 | ₩14,293 | +0.38% | 28.2만 |
|---|
| 2026.01.21 | ₩14,306 | ₩14,319 | ₩14,279 | ₩14,303 | -0.02% | 3.4만 |
|---|
| 2026.01.20 | ₩14,266 | ₩14,313 | ₩14,266 | ₩14,306 | +0.28% | 1만 |
|---|
| 2026.01.16 | ₩14,693 | ₩14,693 | ₩14,239 | ₩14,272 | -2.86% | 1.8만 |
|---|
| 2026.01.15 | ₩14,333 | ₩15,695 | ₩14,306 | ₩14,306 | -0.19% | 1.4만 |
|---|
| 2026.01.14 | ₩14,359 | ₩14,373 | ₩14,319 | ₩14,333 | -0.19% | 9.9천 |
|---|
| 2026.01.13 | ₩14,293 | ₩14,333 | ₩14,293 | ₩14,333 | +0.28% | 6.3천 |
|---|
| 2026.01.12 | ₩14,359 | ₩14,359 | ₩14,306 | ₩14,333 | -0.19% | 1.1만 |
|---|
| 2026.01.09 | ₩14,266 | ₩14,289 | ₩14,226 | ₩14,289 | +0.16% | 1.9천 |
|---|
| 2026.01.08 | ₩15,642 | ₩15,642 | ₩14,239 | ₩14,373 | -8.11% | 4.6천 |
|---|
| 2026.01.07 | ₩14,306 | ₩14,306 | ₩14,293 | ₩14,306 | 0.00% | 900 |
|---|
| 2026.01.06 | ₩14,266 | ₩14,373 | ₩14,266 | ₩14,293 | +0.19% | 6.8천 |
|---|
| 2026.01.05 | ₩15,349 | ₩15,668 | ₩14,252 | ₩14,363 | -6.42% | 1.7만 |
|---|
| 2026.01.02 | ₩14,226 | ₩15,648 | ₩14,226 | ₩14,239 | +0.09% | 2.1만 |
|---|
| 2025.12.31 | ₩14,319 | ₩15,829 | ₩14,319 | ₩14,366 | +0.33% | 1.5만 |
|---|
| 2025.12.30 | ₩15,574 | ₩15,574 | ₩14,313 | ₩14,333 | -7.97% | 5.9천 |
|---|
| 2025.12.29 | ₩14,293 | ₩14,306 | ₩14,279 | ₩14,279 | -0.09% | 4.7천 |
|---|
| 2025.12.26 | ₩15,642 | ₩15,762 | ₩14,239 | ₩14,319 | -8.45% | 1.1만 |
|---|
| 2025.12.24 | ₩14,252 | ₩14,346 | ₩14,239 | ₩14,333 | +0.56% | 1.7천 |
|---|
| 2025.12.23 | ₩15,181 | ₩15,722 | ₩14,282 | ₩14,346 | -5.50% | 2.3천 |
|---|
| 2025.12.22 | ₩15,544 | ₩15,544 | ₩14,266 | ₩14,319 | -7.88% | 2만 |
|---|
| 2025.12.19 | ₩14,313 | ₩14,334 | ₩14,306 | ₩14,319 | +0.05% | 3.9만 |
|---|
| 2025.12.18 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 2.9만 |
|---|
| 2025.12.17 | ₩14,306 | ₩14,313 | ₩14,306 | ₩14,313 | +0.05% | 400 |
|---|
| 2025.12.16 | ₩14,266 | ₩14,346 | ₩14,266 | ₩14,306 | +0.28% | 1.9천 |
|---|
| 2025.12.15 | ₩14,736 | ₩15,655 | ₩14,399 | ₩14,493 | -1.65% | 2.7천 |
|---|
| 2025.12.12 | ₩14,306 | ₩14,306 | ₩14,299 | ₩14,306 | 0.00% | 2.3만 |
|---|
| 2025.12.11 | ₩14,306 | ₩14,306 | ₩14,266 | ₩14,266 | -0.28% | 200 |
|---|
| 2025.12.10 | ₩14,306 | ₩14,306 | ₩14,239 | ₩14,306 | 0.00% | 1.3만 |
|---|
| 2025.12.09 | ₩14,279 | ₩14,306 | ₩14,279 | ₩14,306 | +0.19% | 400 |
|---|
| 2025.12.08 | ₩14,293 | ₩14,306 | ₩14,293 | ₩14,306 | +0.09% | 1.1천 |
|---|
| 2025.12.05 | ₩14,293 | ₩14,293 | ₩14,279 | ₩14,293 | 0.00% | 2만 |
|---|
| 2025.12.04 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 10만 |
|---|
| 2025.12.02 | ₩14,239 | ₩14,306 | ₩14,239 | ₩14,293 | +0.38% | 800 |
|---|
| 2025.12.01 | ₩14,306 | ₩14,306 | ₩14,259 | ₩14,279 | -0.19% | 2.7만 |
|---|
| 2025.11.28 | ₩14,293 | ₩14,306 | ₩14,266 | ₩14,266 | -0.19% | 1.3천 |
|---|
| 2025.11.26 | ₩14,224 | ₩14,293 | ₩14,166 | ₩14,293 | +0.48% | 1.1만 |
|---|
| 2025.11.25 | ₩14,266 | ₩14,306 | ₩14,266 | ₩14,306 | +0.28% | 25.5만 |
|---|
| 2025.11.24 | ₩14,266 | ₩14,272 | ₩14,219 | ₩14,266 | 0.00% | 18.9만 |
|---|
| 2025.11.21 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,262 | ₩14,279 | ₩14,226 | ₩14,266 | +0.03% | 1.9만 |
|---|
| 2025.11.19 | ₩14,252 | ₩14,279 | ₩14,252 | ₩14,279 | +0.19% | 12.8만 |
|---|
| 2025.11.18 | ₩14,186 | ₩14,226 | ₩14,186 | ₩14,226 | +0.28% | 200 |
|---|
| 2025.11.17 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 1만 |
|---|
| 2025.11.13 | ₩14,259 | ₩14,266 | ₩14,259 | ₩14,266 | +0.05% | 8.2만 |
|---|
| 2025.11.12 | ₩14,252 | ₩14,278 | ₩14,239 | ₩14,246 | -0.05% | 1.9만 |
|---|
| 2025.11.11 | ₩14,266 | ₩14,266 | ₩14,263 | ₩14,263 | -0.02% | 1.2만 |
|---|
| 2025.11.10 | ₩14,199 | ₩14,239 | ₩14,199 | ₩14,239 | +0.28% | 300 |
|---|
| 2025.11.07 | ₩14,252 | ₩14,252 | ₩14,246 | ₩14,252 | 0.00% | 3.1만 |
|---|
| 2025.11.06 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 1.6천 |
|---|
| 2025.11.04 | ₩14,386 | ₩14,413 | ₩14,219 | ₩14,226 | -1.11% | 5.8천 |
|---|
| 2025.11.03 | ₩14,212 | ₩14,212 | ₩14,212 | ₩14,212 | 0.00% | 2.1천 |
|---|
| 2025.10.31 | ₩14,226 | ₩14,226 | ₩14,199 | ₩14,226 | 0.00% | 1.3만 |
|---|
| 2025.10.30 | ₩14,146 | ₩14,219 | ₩14,146 | ₩14,219 | +0.52% | 7.9천 |
|---|
| 2025.10.29 | ₩14,159 | ₩14,413 | ₩14,146 | ₩14,172 | +0.09% | 6.5천 |
|---|
| 2025.10.28 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩14,186 | ₩14,226 | ₩14,186 | ₩14,199 | +0.09% | 1만 |
|---|
| 2025.10.23 | ₩14,159 | ₩14,159 | ₩14,159 | ₩14,159 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,146 | ₩14,361 | ₩14,132 | ₩14,159 | +0.09% | 5.9천 |
|---|
| 2025.10.21 | ₩14,172 | ₩14,176 | ₩14,159 | ₩14,159 | -0.09% | 2.1만 |
|---|
| 2025.10.20 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 1.4천 |
|---|
| 2025.10.15 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 300 |
|---|
| 2025.10.14 | ₩14,172 | ₩14,172 | ₩14,119 | ₩14,119 | -0.38% | 600 |
|---|
| 2025.10.13 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩14,159 | ₩14,159 | ₩14,159 | ₩14,159 | 0.00% | 400 |
|---|