시장 데이터를 불러오는 중
전체 종목
TOP Financial Group Limited - Class A Ordinary Shares 과거 주가
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,985 | ₩21,306 | ₩19,966 | ₩19,993 | -4.73% | 10.9만 |
| 2026.10.08 | ₩20,811 | ₩21,440 | ₩20,476 | ₩20,985 | +0.84% | 7.7만 |
| 2026.10.07 | ₩20,315 | ₩21,347 | ₩20,107 | ₩20,770 | +2.24% | 7.5만 |
| 2026.10.06 | ₩20,931 | ₩21,695 | ₩20,201 | ₩20,315 | -2.94% | 11.5만 |
| 2026.10.05 | ₩20,543 | ₩21,239 | ₩19,994 | ₩20,864 | +1.57% | 8.6만 |
| 2026.10.02 | ₩20,100 | ₩20,898 | ₩20,020 | ₩20,596 | +2.47% | 8.5만 |
| 2026.10.01 | ₩20,087 | ₩20,612 | ₩19,738 | ₩20,006 | -0.40% | 13.9만 |
| 2026.09.30 | ₩20,100 | ₩21,131 | ₩19,772 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,087 |
| -0.07% |
| 7.9만 |
| 2026.09.29 | ₩20,141 | ₩20,569 | ₩19,497 | ₩20,006 | -0.67% | 9.3만 |
|---|
| 2026.09.28 | ₩20,502 | ₩20,730 | ₩20,100 | ₩20,275 | -1.11% | 7.8만 |
|---|
| 2026.09.25 | ₩20,275 | ₩20,864 | ₩19,899 | ₩20,730 | +2.25% | 8만 |
|---|
| 2026.09.24 | ₩20,100 | ₩20,958 | ₩19,832 | ₩20,087 | -0.07% | 9.2만 |
|---|
| 2026.09.23 | ₩20,650 | ₩20,717 | ₩20,100 | ₩20,100 | -2.66% | 9만 |
|---|
| 2026.09.22 | ₩20,154 | ₩20,958 | ₩19,913 | ₩20,636 | +2.39% | 7.9만 |
|---|
| 2026.09.21 | ₩20,744 | ₩21,333 | ₩20,141 | ₩20,288 | -2.20% | 9.4만 |
|---|
| 2026.09.18 | ₩20,234 | ₩21,708 | ₩20,155 | ₩20,382 | +0.73% | 10.9만 |
|---|
| 2026.09.17 | ₩20,234 | ₩20,811 | ₩20,114 | ₩20,368 | +0.66% | 8.3만 |
|---|
| 2026.09.16 | ₩20,409 | ₩20,770 | ₩19,552 | ₩20,100 | -1.51% | 7.7만 |
|---|
| 2026.09.15 | ₩20,033 | ₩20,770 | ₩19,832 | ₩20,476 | +2.21% | 7.8만 |
|---|
| 2026.09.14 | ₩19,604 | ₩20,422 | ₩19,604 | ₩19,939 | +1.71% | 10.3만 |
|---|
| 2026.09.11 | ₩20,073 | ₩20,663 | ₩19,591 | ₩19,604 | -2.34% | 7.6만 |
|---|
| 2026.09.10 | ₩19,430 | ₩20,898 | ₩19,430 | ₩20,020 | +3.03% | 8.3만 |
|---|
| 2026.09.09 | ₩20,248 | ₩20,636 | ₩19,457 | ₩19,578 | -3.31% | 11.9만 |
|---|
| 2026.09.08 | ₩20,100 | ₩21,427 | ₩19,966 | ₩20,449 | +1.73% | 13만 |
|---|
| 2026.09.04 | ₩20,489 | ₩20,837 | ₩19,209 | ₩20,087 | -1.96% | 9.7만 |
|---|
| 2026.09.03 | ₩20,583 | ₩20,757 | ₩19,939 | ₩20,355 | -1.11% | 8.5만 |
|---|
| 2026.09.02 | ₩21,119 | ₩21,655 | ₩20,275 | ₩20,368 | -3.55% | 8.8만 |
|---|
| 2026.09.01 | ₩22,432 | ₩22,700 | ₩19,982 | ₩20,784 | -7.35% | 22.1만 |
|---|
| 2026.08.31 | ₩22,231 | ₩23,316 | ₩20,717 | ₩22,285 | +0.24% | 15.1만 |
|---|
| 2026.08.28 | ₩20,878 | ₩23,342 | ₩19,511 | ₩22,419 | +7.38% | 24.7만 |
|---|
| 2026.08.27 | ₩19,939 | ₩21,172 | ₩19,551 | ₩20,663 | +3.63% | 7.8만 |
|---|
| 2026.08.26 | ₩20,583 | ₩20,757 | ₩19,310 | ₩19,933 | -3.16% | 9.9만 |
|---|
| 2026.08.25 | ₩21,574 | ₩21,708 | ₩19,537 | ₩20,596 | -4.53% | 14.5만 |
|---|
| 2026.08.24 | ₩19,095 | ₩21,903 | ₩18,787 | ₩21,762 | +13.96% | 16.1만 |
|---|
| 2026.08.21 | ₩17,795 | ₩19,738 | ₩17,675 | ₩18,934 | +6.40% | 13.8만 |
|---|
| 2026.08.20 | ₩16,951 | ₩18,238 | ₩16,951 | ₩17,795 | +4.98% | 11.4만 |
|---|
| 2026.08.19 | ₩16,241 | ₩17,527 | ₩16,241 | ₩16,965 | +4.46% | 7.9만 |
|---|
| 2026.08.18 | ₩15,290 | ₩17,199 | ₩15,263 | ₩16,697 | +9.20% | 9.4만 |
|---|
| 2026.08.17 | ₩14,740 | ₩15,812 | ₩14,472 | ₩15,236 | +3.36% | 7.9만 |
|---|
| 2026.08.14 | ₩14,754 | ₩15,196 | ₩14,526 | ₩14,914 | +1.09% | 8.1만 |
|---|
| 2026.08.13 | ₩15,022 | ₩15,484 | ₩14,378 | ₩14,660 | -2.41% | 7.7만 |
|---|
| 2026.08.12 | ₩16,228 | ₩16,458 | ₩14,472 | ₩14,526 | -10.49% | 8.8만 |
|---|
| 2026.08.11 | ₩15,491 | ₩16,455 | ₩15,330 | ₩16,141 | +4.20% | 10.2만 |
|---|
| 2026.08.10 | ₩15,008 | ₩15,946 | ₩14,693 | ₩15,571 | +3.75% | 12.6만 |
|---|
| 2026.08.07 | ₩14,553 | ₩15,685 | ₩13,668 | ₩15,129 | +3.96% | 8.3만 |
|---|
| 2026.08.06 | ₩14,043 | ₩14,644 | ₩13,226 | ₩14,291 | +1.77% | 10.7만 |
|---|
| 2026.08.05 | ₩14,901 | ₩15,288 | ₩12,502 | ₩14,003 | -6.03% | 20.8만 |
|---|
| 2026.08.04 | ₩13,896 | ₩16,624 | ₩13,896 | ₩14,767 | +6.27% | 10.2만 |
|---|
| 2026.08.03 | ₩13,414 | ₩15,960 | ₩13,400 | ₩14,097 | +5.09% | 14만 |
|---|
| 2026.07.31 | ₩13,869 | ₩14,405 | ₩12,395 | ₩13,802 | -0.48% | 8.7만 |
|---|
| 2026.07.30 | ₩14,606 | ₩14,841 | ₩11,256 | ₩13,970 | -4.36% | 13.1만 |
|---|
| 2026.07.29 | ₩15,276 | ₩16,080 | ₩14,137 | ₩14,137 | -7.46% | 8.5만 |
|---|
| 2026.07.28 | ₩14,405 | ₩15,444 | ₩13,869 | ₩15,142 | +5.12% | 4.9만 |
|---|
| 2026.07.27 | ₩14,271 | ₩15,075 | ₩13,199 | ₩14,338 | +0.47% | 8.2만 |
|---|
| 2026.07.24 | ₩14,137 | ₩15,075 | ₩13,534 | ₩14,673 | +3.79% | 10.2만 |
|---|
| 2026.07.23 | ₩15,276 | ₩16,248 | ₩14,204 | ₩14,606 | -4.39% | 4.7만 |
|---|
| 2026.07.22 | ₩15,611 | ₩16,080 | ₩13,266 | ₩15,209 | -2.58% | 17.6만 |
|---|
| 2026.07.21 | ₩14,405 | ₩16,683 | ₩14,070 | ₩14,941 | +3.72% | 7.6만 |
|---|
| 2026.07.20 | ₩18,827 | ₩18,827 | ₩13,400 | ₩15,008 | -20.28% | 13.9만 |
|---|
| 2026.07.17 | ₩17,018 | ₩19,296 | ₩16,616 | ₩18,827 | +10.63% | 15.7만 |
|---|
| 2026.07.16 | ₩13,735 | ₩17,715 | ₩13,735 | ₩16,884 | +22.93% | 45.9만 |
|---|
| 2026.07.15 | ₩12,395 | ₩14,070 | ₩12,395 | ₩14,070 | +13.51% | 6.3만 |
|---|
| 2026.07.14 | ₩12,328 | ₩12,998 | ₩11,792 | ₩12,529 | +1.63% | 4.3만 |
|---|
| 2026.07.13 | ₩13,601 | ₩13,601 | ₩10,787 | ₩12,328 | -9.36% | 17.5만 |
|---|
| 2026.07.10 | ₩13,735 | ₩14,693 | ₩13,528 | ₩14,137 | +2.93% | 12.9만 |
|---|
| 2026.07.09 | ₩13,467 | ₩14,003 | ₩12,797 | ₩13,936 | +3.48% | 6.5만 |
|---|
| 2026.07.08 | ₩13,199 | ₩14,043 | ₩13,132 | ₩13,601 | +3.05% | 5.2만 |
|---|
| 2026.07.07 | ₩13,534 | ₩14,057 | ₩12,395 | ₩13,199 | -2.48% | 6.8만 |
|---|
| 2026.07.06 | ₩11,859 | ₩13,869 | ₩11,524 | ₩13,668 | +15.25% | 14.3만 |
|---|
| 2026.07.02 | ₩12,462 | ₩12,663 | ₩11,859 | ₩11,859 | -4.84% | 1.5만 |
|---|
| 2026.07.01 | ₩12,127 | ₩12,730 | ₩11,859 | ₩12,596 | +3.87% | 4.5만 |
|---|
| 2026.06.30 | ₩11,122 | ₩12,596 | ₩10,921 | ₩12,261 | +10.24% | 5.7만 |
|---|
| 2026.06.29 | ₩10,586 | ₩11,323 | ₩9,447 | ₩11,189 | +5.70% | 5.4만 |
|---|
| 2026.06.26 | ₩9,581 | ₩10,854 | ₩9,447 | ₩10,385 | +8.39% | 4.3만 |
|---|
| 2026.06.25 | ₩9,715 | ₩9,983 | ₩9,179 | ₩9,548 | -1.72% | 3.4만 |
|---|
| 2026.06.24 | ₩9,045 | ₩10,050 | ₩8,717 | ₩9,849 | +8.89% | 6만 |
|---|
| 2026.06.23 | ₩9,246 | ₩10,057 | ₩8,710 | ₩9,782 | +5.80% | 6만 |
|---|
| 2026.06.22 | ₩9,380 | ₩9,916 | ₩8,375 | ₩9,313 | -0.71% | 3.9만 |
|---|
| 2026.06.18 | ₩8,911 | ₩9,313 | ₩7,906 | ₩9,179 | +3.01% | 7만 |
|---|
| 2026.06.17 | ₩8,107 | ₩8,978 | ₩8,107 | ₩8,643 | +6.61% | 3.9만 |
|---|
| 2026.06.16 | ₩8,442 | ₩8,710 | ₩7,772 | ₩8,442 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩7,772 | ₩8,442 | ₩7,504 | ₩8,442 | +8.62% | 3.4만 |
|---|
| 2026.06.12 | ₩7,437 | ₩7,906 | ₩7,236 | ₩7,705 | +3.60% | 1.9만 |
|---|
| 2026.06.11 | ₩7,437 | ₩7,705 | ₩7,303 | ₩7,504 | +0.90% | 2.9만 |
|---|
| 2026.06.10 | ₩7,169 | ₩7,772 | ₩7,035 | ₩7,437 | +3.74% | 3.2만 |
|---|
| 2026.06.09 | ₩7,035 | ₩7,973 | ₩6,834 | ₩7,236 | +2.86% | 3.9만 |
|---|
| 2026.06.08 | ₩7,169 | ₩7,169 | ₩6,499 | ₩7,035 | -1.87% | 2.4만 |
|---|
| 2026.06.05 | ₩7,370 | ₩8,107 | ₩6,291 | ₩6,700 | -9.09% | 7.1만 |
|---|
| 2026.06.04 | ₩7,236 | ₩7,437 | ₩6,901 | ₩7,236 | 0.00% | 2.8만 |
|---|
| 2026.06.03 | ₩6,901 | ₩7,504 | ₩6,499 | ₩7,303 | +5.83% | 3.7만 |
|---|
| 2026.06.02 | ₩6,064 | ₩7,102 | ₩6,064 | ₩6,767 | +11.60% | 2.6만 |
|---|
| 2026.06.01 | ₩6,271 | ₩6,432 | ₩6,030 | ₩6,131 | -2.24% | 7.5천 |
|---|
| 2026.05.29 | ₩6,030 | ₩6,499 | ₩5,507 | ₩6,372 | +5.67% | 1.1만 |
|---|
| 2026.05.28 | ₩6,030 | ₩6,365 | ₩6,030 | ₩6,231 | +3.33% | 2.2천 |
|---|
| 2026.05.27 | ₩6,097 | ₩6,633 | ₩6,030 | ₩6,365 | +4.40% | 9.2천 |
|---|
| 2026.05.26 | ₩6,365 | ₩6,566 | ₩6,030 | ₩6,265 | -1.58% | 2.2만 |
|---|
| 2026.05.22 | ₩6,077 | ₩6,834 | ₩5,903 | ₩6,593 | +8.49% | 1.3만 |
|---|
| 2026.05.21 | ₩6,365 | ₩6,579 | ₩5,762 | ₩6,157 | -3.26% | 6천 |
|---|
| 2026.05.20 | ₩6,171 | ₩6,499 | ₩5,896 | ₩6,177 | +0.11% | 1.6만 |
|---|
| 2026.05.19 | ₩6,834 | ₩6,968 | ₩5,816 | ₩6,432 | -5.88% | 4.2만 |
|---|
| 2026.05.18 | ₩5,032 | ₩8,040 | ₩5,032 | ₩7,169 | +42.48% | 20만 |
|---|
| 2026.05.15 | ₩4,724 | ₩5,494 | ₩4,724 | ₩5,487 | +16.17% | 1.1만 |
|---|
| 2026.05.14 | ₩5,032 | ₩5,373 | ₩5,025 | ₩5,373 | +6.79% | 1.6만 |
|---|
| 2026.05.13 | ₩5,085 | ₩5,595 | ₩4,958 | ₩5,595 | +10.01% | 9.3천 |
|---|
| 2026.05.12 | ₩5,059 | ₩5,193 | ₩4,690 | ₩5,085 | +0.53% | 2.2만 |
|---|
| 2026.05.11 | ₩5,126 | ₩5,260 | ₩4,925 | ₩5,193 | +1.31% | 5.9천 |
|---|
| 2026.05.08 | ₩5,186 | ₩5,186 | ₩4,898 | ₩5,105 | -1.55% | 4.3천 |
|---|
| 2026.05.07 | ₩5,018 | ₩5,193 | ₩4,925 | ₩5,193 | +3.47% | 1만 |
|---|
| 2026.05.06 | ₩5,340 | ₩5,340 | ₩5,159 | ₩5,273 | -1.25% | 6천 |
|---|
| 2026.05.05 | ₩5,461 | ₩5,561 | ₩5,246 | ₩5,387 | -1.35% | 1.4천 |
|---|
| 2026.05.04 | ₩5,293 | ₩5,360 | ₩5,166 | ₩5,360 | +1.27% | 3.4천 |
|---|
| 2026.05.01 | ₩5,494 | ₩5,494 | ₩5,226 | ₩5,239 | -4.63% | 3.4천 |
|---|
| 2026.04.30 | ₩5,327 | ₩5,360 | ₩5,239 | ₩5,360 | +0.63% | 3.3천 |
|---|
| 2026.04.29 | ₩5,300 | ₩5,360 | ₩5,300 | ₩5,360 | +1.14% | 2.3천 |
|---|
| 2026.04.28 | ₩5,467 | ₩5,467 | ₩5,293 | ₩5,427 | -0.74% | 1.6만 |
|---|
| 2026.04.27 | ₩5,387 | ₩5,574 | ₩5,260 | ₩5,260 | -2.36% | 1만 |
|---|
| 2026.04.24 | ₩5,447 | ₩5,608 | ₩5,059 | ₩5,360 | -1.60% | 5.6천 |
|---|
| 2026.04.23 | ₩5,595 | ₩5,628 | ₩5,414 | ₩5,447 | -2.63% | 5.1천 |
|---|
| 2026.04.22 | ₩5,769 | ₩5,769 | ₩5,427 | ₩5,595 | -3.02% | 2.7천 |
|---|
| 2026.04.21 | ₩5,963 | ₩5,963 | ₩5,394 | ₩5,655 | -5.17% | 2.7만 |
|---|
| 2026.04.20 | ₩5,762 | ₩5,950 | ₩5,628 | ₩5,950 | +3.26% | 1.4만 |
|---|
| 2026.04.17 | ₩5,762 | ₩5,869 | ₩5,400 | ₩5,869 | +1.86% | 1.5만 |
|---|
| 2026.04.16 | ₩5,554 | ₩5,628 | ₩5,400 | ₩5,400 | -2.77% | 3.3천 |
|---|
| 2026.04.15 | ₩5,300 | ₩5,641 | ₩5,300 | ₩5,608 | +5.82% | 6.3천 |
|---|
| 2026.04.14 | ₩5,367 | ₩5,427 | ₩5,186 | ₩5,306 | -1.12% | 9.9천 |
|---|
| 2026.04.13 | ₩5,045 | ₩5,387 | ₩5,025 | ₩5,347 | +5.98% | 1.1만 |
|---|
| 2026.04.10 | ₩5,159 | ₩5,360 | ₩5,025 | ₩5,045 | -2.21% | 1.1만 |
|---|
| 2026.04.09 | ₩5,126 | ₩5,373 | ₩5,092 | ₩5,159 | +0.65% | 4.1천 |
|---|
| 2026.04.08 | ₩5,414 | ₩5,414 | ₩5,199 | ₩5,273 | -2.60% | 6.9천 |
|---|
| 2026.04.07 | ₩5,467 | ₩5,494 | ₩5,025 | ₩5,280 | -3.43% | 1.1만 |
|---|
| 2026.04.06 | ₩5,105 | ₩5,501 | ₩5,099 | ₩5,447 | +6.69% | 6.3천 |
|---|
| 2026.04.02 | ₩5,300 | ₩5,688 | ₩4,904 | ₩5,360 | +1.14% | 1.3만 |
|---|
| 2026.04.01 | ₩5,427 | ₩5,574 | ₩5,306 | ₩5,507 | +1.48% | 2.4만 |
|---|
| 2026.03.31 | ₩5,360 | ₩5,742 | ₩5,159 | ₩5,548 | +3.50% | 2만 |
|---|
| 2026.03.30 | ₩5,025 | ₩5,749 | ₩4,851 | ₩5,749 | +14.40% | 4.2만 |
|---|
| 2026.03.27 | ₩5,501 | ₩5,722 | ₩5,025 | ₩5,025 | -8.65% | 9.4만 |
|---|
| 2026.03.26 | ₩5,320 | ₩6,271 | ₩5,025 | ₩5,896 | +10.83% | 21.8만 |
|---|
| 2026.03.25 | ₩4,422 | ₩6,680 | ₩4,422 | ₩5,648 | +27.73% | 752.6만 |
|---|
| 2026.03.24 | ₩5,353 | ₩5,461 | ₩4,100 | ₩4,167 | -22.15% | 2만 |
|---|
| 2026.03.23 | ₩5,548 | ₩5,708 | ₩4,931 | ₩5,193 | -6.40% | 1.5만 |
|---|
| 2026.03.20 | ₩5,708 | ₩5,708 | ₩5,373 | ₩5,561 | -2.58% | 9.1천 |
|---|
| 2026.03.19 | ₩5,695 | ₩5,796 | ₩5,320 | ₩5,360 | -5.88% | 4.5만 |
|---|
| 2026.03.18 | ₩6,224 | ₩6,224 | ₩5,695 | ₩5,695 | -8.50% | 1.2만 |
|---|
| 2026.03.17 | ₩6,633 | ₩6,660 | ₩5,963 | ₩5,963 | -10.10% | 3만 |
|---|
| 2026.03.16 | ₩6,700 | ₩6,700 | ₩6,499 | ₩6,700 | 0.00% | 5.3천 |
|---|
| 2026.03.13 | ₩6,700 | ₩6,767 | ₩6,633 | ₩6,700 | 0.00% | 3.1천 |
|---|
| 2026.03.12 | ₩6,700 | ₩6,834 | ₩6,432 | ₩6,573 | -1.90% | 2.3만 |
|---|
| 2026.03.11 | ₩6,633 | ₩6,767 | ₩6,633 | ₩6,700 | +1.01% | 1.5천 |
|---|
| 2026.03.10 | ₩6,734 | ₩6,767 | ₩6,700 | ₩6,700 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩6,700 | ₩6,767 | ₩6,700 | ₩6,700 | 0.00% | 3.8천 |
|---|
| 2026.03.06 | ₩6,834 | ₩6,834 | ₩6,700 | ₩6,700 | -1.96% | 1.9천 |
|---|
| 2026.03.05 | ₩6,801 | ₩6,834 | ₩6,700 | ₩6,767 | -0.49% | 1.2만 |
|---|
| 2026.03.04 | ₩6,673 | ₩6,834 | ₩6,673 | ₩6,700 | +0.40% | 7.1천 |
|---|
| 2026.03.03 | ₩6,767 | ₩6,767 | ₩6,633 | ₩6,633 | -1.98% | 5.6천 |
|---|
| 2026.03.02 | ₩6,767 | ₩6,834 | ₩6,687 | ₩6,700 | -0.99% | 9.8천 |
|---|
| 2026.02.27 | ₩6,834 | ₩6,834 | ₩6,700 | ₩6,767 | -0.98% | 4.1천 |
|---|
| 2026.02.26 | ₩6,834 | ₩6,901 | ₩6,700 | ₩6,767 | -0.98% | 1.2만 |
|---|
| 2026.02.25 | ₩6,834 | ₩6,901 | ₩6,767 | ₩6,767 | -0.98% | 8.5천 |
|---|
| 2026.02.24 | ₩6,767 | ₩6,901 | ₩6,767 | ₩6,767 | 0.00% | 4.4천 |
|---|
| 2026.02.23 | ₩6,834 | ₩6,881 | ₩6,767 | ₩6,767 | -0.98% | 1.1만 |
|---|
| 2026.02.20 | ₩6,834 | ₩6,901 | ₩6,834 | ₩6,834 | 0.00% | 2.8천 |
|---|
| 2026.02.19 | ₩6,901 | ₩6,901 | ₩6,834 | ₩6,834 | -0.97% | 3.6천 |
|---|
| 2026.02.18 | ₩6,968 | ₩6,968 | ₩6,901 | ₩6,968 | 0.00% | 2.1천 |
|---|
| 2026.02.17 | ₩7,236 | ₩7,236 | ₩6,868 | ₩6,901 | -4.63% | 6.6천 |
|---|
| 2026.02.13 | ₩6,935 | ₩6,935 | ₩6,834 | ₩6,901 | -0.48% | 8.8천 |
|---|
| 2026.02.12 | ₩6,901 | ₩7,102 | ₩6,801 | ₩6,901 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩7,169 | ₩7,169 | ₩6,834 | ₩6,834 | -4.67% | 1.2만 |
|---|
| 2026.02.10 | ₩7,236 | ₩7,538 | ₩7,035 | ₩7,236 | 0.00% | 2.5만 |
|---|
| 2026.02.09 | ₩7,102 | ₩7,303 | ₩7,002 | ₩7,102 | 0.00% | 9.8천 |
|---|
| 2026.02.06 | ₩6,901 | ₩7,437 | ₩6,834 | ₩7,102 | +2.91% | 4.4만 |
|---|
| 2026.02.05 | ₩6,901 | ₩7,035 | ₩6,801 | ₩6,901 | 0.00% | 2.3만 |
|---|
| 2026.02.04 | ₩7,102 | ₩7,102 | ₩6,700 | ₩6,834 | -3.77% | 6.8천 |
|---|
| 2026.02.03 | ₩6,868 | ₩6,968 | ₩6,834 | ₩6,834 | -0.49% | 5.5천 |
|---|
| 2026.02.02 | ₩7,236 | ₩7,236 | ₩6,834 | ₩6,968 | -3.70% | 1.5만 |
|---|
| 2026.01.30 | ₩6,968 | ₩7,136 | ₩6,968 | ₩6,968 | 0.00% | 1.1만 |
|---|
| 2026.01.29 | ₩6,834 | ₩7,236 | ₩6,365 | ₩7,169 | +4.90% | 3만 |
|---|
| 2026.01.28 | ₩6,767 | ₩6,901 | ₩6,700 | ₩6,700 | -0.99% | 8.3천 |
|---|
| 2026.01.27 | ₩6,767 | ₩6,901 | ₩6,700 | ₩6,700 | -0.99% | 1.4만 |
|---|
| 2026.01.26 | ₩7,102 | ₩7,102 | ₩6,700 | ₩6,700 | -5.66% | 2.3만 |
|---|
| 2026.01.23 | ₩7,035 | ₩7,203 | ₩6,767 | ₩6,901 | -1.90% | 6.1천 |
|---|
| 2026.01.22 | ₩7,035 | ₩7,102 | ₩6,921 | ₩7,035 | 0.00% | 4.3천 |
|---|
| 2026.01.21 | ₩7,169 | ₩7,705 | ₩7,035 | ₩7,169 | 0.00% | 3.3만 |
|---|
| 2026.01.20 | ₩7,035 | ₩7,035 | ₩6,767 | ₩6,834 | -2.86% | 9.8천 |
|---|
| 2026.01.16 | ₩6,834 | ₩7,102 | ₩6,767 | ₩6,901 | +0.98% | 2.2만 |
|---|
| 2026.01.15 | ₩6,968 | ₩6,968 | ₩6,700 | ₩6,767 | -2.88% | 6.9천 |
|---|
| 2026.01.14 | ₩7,035 | ₩7,035 | ₩6,901 | ₩6,901 | -1.90% | 3.3천 |
|---|
| 2026.01.13 | ₩6,834 | ₩6,881 | ₩6,767 | ₩6,767 | -0.98% | 5.3천 |
|---|
| 2026.01.12 | ₩7,169 | ₩7,169 | ₩6,834 | ₩6,901 | -3.74% | 1.4만 |
|---|
| 2026.01.09 | ₩6,901 | ₩7,102 | ₩6,901 | ₩7,035 | +1.94% | 2.8천 |
|---|
| 2026.01.08 | ₩6,901 | ₩7,102 | ₩6,901 | ₩7,035 | +1.94% | 3.3천 |
|---|
| 2026.01.07 | ₩7,035 | ₩7,035 | ₩6,901 | ₩6,901 | -1.90% | 2.1천 |
|---|
| 2026.01.06 | ₩7,035 | ₩7,035 | ₩6,901 | ₩6,935 | -1.43% | 2.5천 |
|---|
| 2026.01.05 | ₩6,767 | ₩6,901 | ₩6,700 | ₩6,834 | +0.99% | 4천 |
|---|
| 2026.01.02 | ₩6,767 | ₩6,834 | ₩6,700 | ₩6,767 | 0.00% | 5천 |
|---|
| 2025.12.31 | ₩6,834 | ₩6,874 | ₩6,700 | ₩6,734 | -1.47% | 1.4만 |
|---|
| 2025.12.30 | ₩6,901 | ₩6,901 | ₩6,834 | ₩6,901 | 0.00% | 6.4천 |
|---|
| 2025.12.29 | ₩6,901 | ₩7,122 | ₩6,901 | ₩6,935 | +0.49% | 1.4만 |
|---|
| 2025.12.26 | ₩6,968 | ₩7,169 | ₩6,901 | ₩7,035 | +0.96% | 5.2천 |
|---|
| 2025.12.24 | ₩7,102 | ₩7,102 | ₩6,968 | ₩6,968 | -1.89% | 2.1천 |
|---|
| 2025.12.23 | ₩7,102 | ₩7,102 | ₩7,035 | ₩7,069 | -0.47% | 5.2천 |
|---|
| 2025.12.22 | ₩7,035 | ₩7,169 | ₩7,035 | ₩7,169 | +1.90% | 7.6천 |
|---|
| 2025.12.19 | ₩7,390 | ₩7,390 | ₩6,305 | ₩7,102 | -3.90% | 3.3만 |
|---|
| 2025.12.18 | ₩7,149 | ₩7,303 | ₩7,136 | ₩7,270 | +1.69% | 2.6천 |
|---|
| 2025.12.17 | ₩7,337 | ₩7,404 | ₩7,136 | ₩7,136 | -2.74% | 9.8천 |
|---|
| 2025.12.16 | ₩7,504 | ₩7,839 | ₩7,236 | ₩7,370 | -1.79% | 7.2천 |
|---|
| 2025.12.15 | ₩7,437 | ₩7,799 | ₩7,370 | ₩7,437 | 0.00% | 6.5천 |
|---|
| 2025.12.12 | ₩7,705 | ₩7,886 | ₩7,504 | ₩7,705 | 0.00% | 5.5천 |
|---|
| 2025.12.11 | ₩7,973 | ₩8,107 | ₩7,370 | ₩7,906 | -0.84% | 1.8만 |
|---|
| 2025.12.10 | ₩7,571 | ₩8,308 | ₩7,571 | ₩8,040 | +6.19% | 2.1만 |
|---|
| 2025.12.09 | ₩7,504 | ₩7,705 | ₩7,504 | ₩7,571 | +0.89% | 3.2천 |
|---|
| 2025.12.08 | ₩7,504 | ₩7,638 | ₩7,370 | ₩7,605 | +1.34% | 6.4천 |
|---|
| 2025.12.05 | ₩7,303 | ₩7,370 | ₩7,236 | ₩7,370 | +0.92% | 7.6천 |
|---|
| 2025.12.04 | ₩7,169 | ₩7,363 | ₩7,169 | ₩7,236 | +0.93% | 5.3천 |
|---|
| 2025.12.03 | ₩7,370 | ₩7,370 | ₩7,102 | ₩7,370 | 0.00% | 5.8천 |
|---|
| 2025.12.02 | ₩7,437 | ₩7,437 | ₩7,236 | ₩7,236 | -2.70% | 4.5천 |
|---|
| 2025.12.01 | ₩6,834 | ₩7,437 | ₩6,834 | ₩7,437 | +8.82% | 3.2천 |
|---|
| 2025.11.28 | ₩7,424 | ₩7,504 | ₩7,236 | ₩7,437 | +0.18% | 6.7천 |
|---|
| 2025.11.26 | ₩6,968 | ₩7,303 | ₩6,968 | ₩7,270 | +4.33% | 8천 |
|---|
| 2025.11.25 | ₩7,102 | ₩7,303 | ₩7,089 | ₩7,169 | +0.94% | 1.3만 |
|---|
| 2025.11.24 | ₩7,102 | ₩7,169 | ₩6,968 | ₩7,069 | -0.47% | 7.8천 |
|---|
| 2025.11.21 | ₩6,901 | ₩7,169 | ₩6,834 | ₩7,169 | +3.88% | 2만 |
|---|
| 2025.11.20 | ₩7,169 | ₩7,169 | ₩6,901 | ₩7,035 | -1.87% | 1.2만 |
|---|
| 2025.11.19 | ₩7,102 | ₩7,102 | ₩6,901 | ₩6,968 | -1.89% | 6.6천 |
|---|
| 2025.11.18 | ₩7,169 | ₩7,236 | ₩7,035 | ₩7,102 | -0.93% | 9.1천 |
|---|
| 2025.11.17 | ₩7,102 | ₩7,303 | ₩6,968 | ₩7,102 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩7,035 | ₩7,169 | ₩6,901 | ₩7,035 | 0.00% | 1.3만 |
|---|
| 2025.11.13 | ₩7,303 | ₩7,303 | ₩7,035 | ₩7,102 | -2.75% | 5.3천 |
|---|
| 2025.11.12 | ₩7,102 | ₩7,437 | ₩6,968 | ₩7,270 | +2.36% | 7.6천 |
|---|
| 2025.11.11 | ₩7,437 | ₩7,437 | ₩6,700 | ₩7,102 | -4.50% | 1.6만 |
|---|
| 2025.11.10 | ₩7,303 | ₩7,705 | ₩7,303 | ₩7,437 | +1.83% | 3.7천 |
|---|
| 2025.11.07 | ₩7,370 | ₩7,504 | ₩7,236 | ₩7,370 | 0.00% | 1.2만 |
|---|
| 2025.11.06 | ₩7,772 | ₩7,772 | ₩7,370 | ₩7,437 | -4.31% | 6.6천 |
|---|
| 2025.11.05 | ₩7,839 | ₩7,853 | ₩7,638 | ₩7,638 | -2.56% | 1.4만 |
|---|
| 2025.11.04 | ₩7,772 | ₩7,772 | ₩7,504 | ₩7,571 | -2.59% | 6.6천 |
|---|
| 2025.11.03 | ₩8,040 | ₩8,040 | ₩7,370 | ₩7,705 | -4.17% | 2.1만 |
|---|
| 2025.10.31 | ₩8,308 | ₩8,308 | ₩7,370 | ₩8,040 | -3.23% | 2.8만 |
|---|
| 2025.10.30 | ₩8,040 | ₩8,107 | ₩7,839 | ₩7,973 | -0.83% | 3.9천 |
|---|
| 2025.10.29 | ₩8,188 | ₩8,188 | ₩7,906 | ₩8,040 | -1.80% | 1.8만 |
|---|
| 2025.10.28 | ₩7,906 | ₩8,174 | ₩7,906 | ₩8,040 | +1.69% | 4천 |
|---|
| 2025.10.27 | ₩8,509 | ₩8,509 | ₩7,973 | ₩8,107 | -4.72% | 2.4만 |
|---|
| 2025.10.24 | ₩8,308 | ₩8,563 | ₩8,107 | ₩8,308 | 0.00% | 2.1만 |
|---|
| 2025.10.23 | ₩8,040 | ₩8,241 | ₩7,973 | ₩8,107 | +0.83% | 7.2천 |
|---|
| 2025.10.22 | ₩7,906 | ₩8,194 | ₩7,906 | ₩7,973 | +0.85% | 8.5천 |
|---|
| 2025.10.21 | ₩8,107 | ₩8,241 | ₩7,705 | ₩7,906 | -2.48% | 1.5만 |
|---|
| 2025.10.20 | ₩8,241 | ₩8,308 | ₩7,940 | ₩8,174 | -0.81% | 1.6만 |
|---|
| 2025.10.17 | ₩8,375 | ₩8,375 | ₩8,040 | ₩8,107 | -3.20% | 1.5만 |
|---|
| 2025.10.16 | ₩8,375 | ₩8,750 | ₩8,375 | ₩8,375 | 0.00% | 9.1천 |
|---|
| 2025.10.15 | ₩8,308 | ₩9,132 | ₩8,308 | ₩8,576 | +3.23% | 2만 |
|---|
| 2025.10.14 | ₩8,576 | ₩8,844 | ₩8,308 | ₩8,375 | -2.34% | 1.8만 |
|---|
| 2025.10.13 | ₩8,576 | ₩8,677 | ₩8,174 | ₩8,442 | -1.56% | 1.9만 |
|---|
| 2025.10.10 | ₩9,306 | ₩9,916 | ₩8,308 | ₩8,643 | -7.13% | 4.9만 |
|---|