시장 데이터를 불러오는 중
전체 종목
TOP Financial Group Limited - Class A Ordinary Shares 과거 주가
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,927 | ₩21,248 | ₩19,912 | ₩19,938 | -4.73% | 10.9만 |
| 2026.10.08 | ₩20,754 | ₩21,382 | ₩20,419 | ₩20,927 | +0.84% | 7.7만 |
| 2026.10.07 | ₩20,259 | ₩21,288 | ₩20,052 | ₩20,713 | +2.24% | 7.5만 |
| 2026.10.06 | ₩20,874 | ₩21,636 | ₩20,145 | ₩20,259 | -2.94% | 11.5만 |
| 2026.10.05 | ₩20,486 | ₩21,181 | ₩19,940 | ₩20,807 | +1.57% | 8.6만 |
| 2026.10.02 | ₩20,045 | ₩20,840 | ₩19,965 | ₩20,540 | +2.47% | 8.5만 |
| 2026.10.01 | ₩20,032 | ₩20,556 | ₩19,684 | ₩19,952 | -0.40% | 13.9만 |
| 2026.09.30 | ₩20,045 | ₩21,073 | ₩19,718 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,032 |
| -0.07% |
| 7.9만 |
| 2026.09.29 | ₩20,085 | ₩20,513 | ₩19,444 | ₩19,952 | -0.67% | 9.3만 |
|---|
| 2026.09.28 | ₩20,446 | ₩20,673 | ₩20,045 | ₩20,219 | -1.11% | 7.8만 |
|---|
| 2026.09.25 | ₩20,219 | ₩20,807 | ₩19,845 | ₩20,673 | +2.25% | 8만 |
|---|
| 2026.09.24 | ₩20,045 | ₩20,901 | ₩19,778 | ₩20,032 | -0.07% | 9.2만 |
|---|
| 2026.09.23 | ₩20,593 | ₩20,660 | ₩20,045 | ₩20,045 | -2.66% | 9만 |
|---|
| 2026.09.22 | ₩20,099 | ₩20,901 | ₩19,858 | ₩20,580 | +2.39% | 7.9만 |
|---|
| 2026.09.21 | ₩20,687 | ₩21,275 | ₩20,085 | ₩20,232 | -2.20% | 9.4만 |
|---|
| 2026.09.18 | ₩20,179 | ₩21,649 | ₩20,100 | ₩20,326 | +0.73% | 10.9만 |
|---|
| 2026.09.17 | ₩20,179 | ₩20,754 | ₩20,059 | ₩20,313 | +0.66% | 8.3만 |
|---|
| 2026.09.16 | ₩20,353 | ₩20,713 | ₩19,499 | ₩20,045 | -1.51% | 7.7만 |
|---|
| 2026.09.15 | ₩19,978 | ₩20,713 | ₩19,778 | ₩20,419 | +2.21% | 7.8만 |
|---|
| 2026.09.14 | ₩19,551 | ₩20,366 | ₩19,551 | ₩19,885 | +1.71% | 10.3만 |
|---|
| 2026.09.11 | ₩20,019 | ₩20,607 | ₩19,537 | ₩19,551 | -2.34% | 7.6만 |
|---|
| 2026.09.10 | ₩19,377 | ₩20,840 | ₩19,377 | ₩19,965 | +3.03% | 8.3만 |
|---|
| 2026.09.09 | ₩20,192 | ₩20,580 | ₩19,404 | ₩19,524 | -3.31% | 11.9만 |
|---|
| 2026.09.08 | ₩20,045 | ₩21,368 | ₩19,912 | ₩20,393 | +1.73% | 13만 |
|---|
| 2026.09.04 | ₩20,433 | ₩20,780 | ₩19,157 | ₩20,032 | -1.96% | 9.7만 |
|---|
| 2026.09.03 | ₩20,526 | ₩20,700 | ₩19,885 | ₩20,299 | -1.11% | 8.5만 |
|---|
| 2026.09.02 | ₩21,061 | ₩21,595 | ₩20,219 | ₩20,313 | -3.55% | 8.8만 |
|---|
| 2026.09.01 | ₩22,370 | ₩22,638 | ₩19,928 | ₩20,727 | -7.35% | 22.1만 |
|---|
| 2026.08.31 | ₩22,170 | ₩23,252 | ₩20,660 | ₩22,223 | +0.24% | 15.1만 |
|---|
| 2026.08.28 | ₩20,820 | ₩23,278 | ₩19,457 | ₩22,357 | +7.38% | 24.7만 |
|---|
| 2026.08.27 | ₩19,885 | ₩21,114 | ₩19,497 | ₩20,607 | +3.63% | 7.8만 |
|---|
| 2026.08.26 | ₩20,526 | ₩20,700 | ₩19,257 | ₩19,878 | -3.16% | 9.9만 |
|---|
| 2026.08.25 | ₩21,515 | ₩21,649 | ₩19,484 | ₩20,540 | -4.53% | 14.5만 |
|---|
| 2026.08.24 | ₩19,043 | ₩21,843 | ₩18,736 | ₩21,702 | +13.96% | 16.1만 |
|---|
| 2026.08.21 | ₩17,747 | ₩19,684 | ₩17,626 | ₩18,883 | +6.40% | 13.8만 |
|---|
| 2026.08.20 | ₩16,905 | ₩18,188 | ₩16,905 | ₩17,747 | +4.98% | 11.4만 |
|---|
| 2026.08.19 | ₩16,197 | ₩17,479 | ₩16,197 | ₩16,918 | +4.46% | 7.9만 |
|---|
| 2026.08.18 | ₩15,248 | ₩17,152 | ₩15,221 | ₩16,651 | +9.20% | 9.4만 |
|---|
| 2026.08.17 | ₩14,700 | ₩15,769 | ₩14,433 | ₩15,194 | +3.36% | 7.9만 |
|---|
| 2026.08.14 | ₩14,713 | ₩15,154 | ₩14,486 | ₩14,874 | +1.09% | 8.1만 |
|---|
| 2026.08.13 | ₩14,980 | ₩15,442 | ₩14,339 | ₩14,620 | -2.41% | 7.7만 |
|---|
| 2026.08.12 | ₩16,183 | ₩16,413 | ₩14,433 | ₩14,486 | -10.49% | 8.8만 |
|---|
| 2026.08.11 | ₩15,448 | ₩16,410 | ₩15,288 | ₩16,096 | +4.20% | 10.2만 |
|---|
| 2026.08.10 | ₩14,967 | ₩15,903 | ₩14,653 | ₩15,528 | +3.75% | 12.6만 |
|---|
| 2026.08.07 | ₩14,513 | ₩15,642 | ₩13,631 | ₩15,087 | +3.96% | 8.3만 |
|---|
| 2026.08.06 | ₩14,005 | ₩14,604 | ₩13,190 | ₩14,252 | +1.77% | 10.7만 |
|---|
| 2026.08.05 | ₩14,860 | ₩15,246 | ₩12,468 | ₩13,965 | -6.03% | 20.8만 |
|---|
| 2026.08.04 | ₩13,858 | ₩16,579 | ₩13,858 | ₩14,727 | +6.27% | 10.2만 |
|---|
| 2026.08.03 | ₩13,377 | ₩15,916 | ₩13,364 | ₩14,058 | +5.09% | 14만 |
|---|
| 2026.07.31 | ₩13,831 | ₩14,366 | ₩12,361 | ₩13,764 | -0.48% | 8.7만 |
|---|
| 2026.07.30 | ₩14,566 | ₩14,800 | ₩11,225 | ₩13,931 | -4.36% | 13.1만 |
|---|
| 2026.07.29 | ₩15,234 | ₩16,036 | ₩14,098 | ₩14,098 | -7.46% | 8.5만 |
|---|
| 2026.07.28 | ₩14,366 | ₩15,401 | ₩13,831 | ₩15,101 | +5.12% | 4.9만 |
|---|
| 2026.07.27 | ₩14,232 | ₩15,034 | ₩13,163 | ₩14,299 | +0.47% | 8.2만 |
|---|
| 2026.07.24 | ₩14,098 | ₩15,034 | ₩13,497 | ₩14,633 | +3.79% | 10.2만 |
|---|
| 2026.07.23 | ₩15,234 | ₩16,203 | ₩14,165 | ₩14,566 | -4.39% | 4.7만 |
|---|
| 2026.07.22 | ₩15,568 | ₩16,036 | ₩13,230 | ₩15,168 | -2.58% | 17.6만 |
|---|
| 2026.07.21 | ₩14,366 | ₩16,638 | ₩14,032 | ₩14,900 | +3.72% | 7.6만 |
|---|
| 2026.07.20 | ₩18,776 | ₩18,776 | ₩13,364 | ₩14,967 | -20.28% | 13.9만 |
|---|
| 2026.07.17 | ₩16,972 | ₩19,243 | ₩16,571 | ₩18,776 | +10.63% | 15.7만 |
|---|
| 2026.07.16 | ₩13,698 | ₩17,667 | ₩13,698 | ₩16,838 | +22.93% | 45.9만 |
|---|
| 2026.07.15 | ₩12,361 | ₩14,032 | ₩12,361 | ₩14,032 | +13.51% | 6.3만 |
|---|
| 2026.07.14 | ₩12,294 | ₩12,963 | ₩11,760 | ₩12,495 | +1.63% | 4.3만 |
|---|
| 2026.07.13 | ₩13,564 | ₩13,564 | ₩10,758 | ₩12,294 | -9.36% | 17.5만 |
|---|
| 2026.07.10 | ₩13,698 | ₩14,653 | ₩13,490 | ₩14,098 | +2.93% | 12.9만 |
|---|
| 2026.07.09 | ₩13,430 | ₩13,965 | ₩12,762 | ₩13,898 | +3.48% | 6.5만 |
|---|
| 2026.07.08 | ₩13,163 | ₩14,005 | ₩13,096 | ₩13,564 | +3.05% | 5.2만 |
|---|
| 2026.07.07 | ₩13,497 | ₩14,018 | ₩12,361 | ₩13,163 | -2.48% | 6.8만 |
|---|
| 2026.07.06 | ₩11,827 | ₩13,831 | ₩11,493 | ₩13,631 | +15.25% | 14.3만 |
|---|
| 2026.07.02 | ₩12,428 | ₩12,629 | ₩11,827 | ₩11,827 | -4.84% | 1.5만 |
|---|
| 2026.07.01 | ₩12,094 | ₩12,695 | ₩11,827 | ₩12,562 | +3.87% | 4.5만 |
|---|
| 2026.06.30 | ₩11,092 | ₩12,562 | ₩10,891 | ₩12,228 | +10.24% | 5.7만 |
|---|
| 2026.06.29 | ₩10,557 | ₩11,292 | ₩9,421 | ₩11,159 | +5.70% | 5.4만 |
|---|
| 2026.06.26 | ₩9,555 | ₩10,824 | ₩9,421 | ₩10,357 | +8.39% | 4.3만 |
|---|
| 2026.06.25 | ₩9,689 | ₩9,956 | ₩9,154 | ₩9,521 | -1.72% | 3.4만 |
|---|
| 2026.06.24 | ₩9,020 | ₩10,023 | ₩8,693 | ₩9,822 | +8.89% | 6만 |
|---|
| 2026.06.23 | ₩9,221 | ₩10,029 | ₩8,686 | ₩9,755 | +5.80% | 6만 |
|---|
| 2026.06.22 | ₩9,354 | ₩9,889 | ₩8,352 | ₩9,288 | -0.71% | 3.9만 |
|---|
| 2026.06.18 | ₩8,887 | ₩9,288 | ₩7,884 | ₩9,154 | +3.01% | 7만 |
|---|
| 2026.06.17 | ₩8,085 | ₩8,954 | ₩8,085 | ₩8,619 | +6.61% | 3.9만 |
|---|
| 2026.06.16 | ₩8,419 | ₩8,686 | ₩7,751 | ₩8,419 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩7,751 | ₩8,419 | ₩7,484 | ₩8,419 | +8.62% | 3.4만 |
|---|
| 2026.06.12 | ₩7,417 | ₩7,884 | ₩7,216 | ₩7,684 | +3.60% | 1.9만 |
|---|
| 2026.06.11 | ₩7,417 | ₩7,684 | ₩7,283 | ₩7,484 | +0.90% | 2.9만 |
|---|
| 2026.06.10 | ₩7,149 | ₩7,751 | ₩7,016 | ₩7,417 | +3.74% | 3.2만 |
|---|
| 2026.06.09 | ₩7,016 | ₩7,951 | ₩6,815 | ₩7,216 | +2.86% | 3.9만 |
|---|
| 2026.06.08 | ₩7,149 | ₩7,149 | ₩6,481 | ₩7,016 | -1.87% | 2.4만 |
|---|
| 2026.06.05 | ₩7,350 | ₩8,085 | ₩6,274 | ₩6,682 | -9.09% | 7.1만 |
|---|
| 2026.06.04 | ₩7,216 | ₩7,417 | ₩6,882 | ₩7,216 | 0.00% | 2.8만 |
|---|
| 2026.06.03 | ₩6,882 | ₩7,484 | ₩6,481 | ₩7,283 | +5.83% | 3.7만 |
|---|
| 2026.06.02 | ₩6,047 | ₩7,083 | ₩6,047 | ₩6,749 | +11.60% | 2.6만 |
|---|
| 2026.06.01 | ₩6,254 | ₩6,414 | ₩6,014 | ₩6,114 | -2.24% | 7.5천 |
|---|
| 2026.05.29 | ₩6,014 | ₩6,481 | ₩5,492 | ₩6,354 | +5.67% | 1.1만 |
|---|
| 2026.05.28 | ₩6,014 | ₩6,348 | ₩6,014 | ₩6,214 | +3.33% | 2.2천 |
|---|
| 2026.05.27 | ₩6,080 | ₩6,615 | ₩6,014 | ₩6,348 | +4.40% | 9.2천 |
|---|
| 2026.05.26 | ₩6,348 | ₩6,548 | ₩6,014 | ₩6,247 | -1.58% | 2.2만 |
|---|
| 2026.05.22 | ₩6,060 | ₩6,815 | ₩5,887 | ₩6,575 | +8.49% | 1.3만 |
|---|
| 2026.05.21 | ₩6,348 | ₩6,561 | ₩5,746 | ₩6,141 | -3.26% | 6천 |
|---|
| 2026.05.20 | ₩6,154 | ₩6,481 | ₩5,880 | ₩6,161 | +0.11% | 1.6만 |
|---|
| 2026.05.19 | ₩6,815 | ₩6,949 | ₩5,800 | ₩6,414 | -5.88% | 4.2만 |
|---|
| 2026.05.18 | ₩5,018 | ₩8,018 | ₩5,018 | ₩7,149 | +42.48% | 20만 |
|---|
| 2026.05.15 | ₩4,711 | ₩5,479 | ₩4,711 | ₩5,472 | +16.17% | 1.1만 |
|---|
| 2026.05.14 | ₩5,018 | ₩5,359 | ₩5,011 | ₩5,359 | +6.79% | 1.6만 |
|---|
| 2026.05.13 | ₩5,071 | ₩5,579 | ₩4,944 | ₩5,579 | +10.01% | 9.3천 |
|---|
| 2026.05.12 | ₩5,045 | ₩5,178 | ₩4,677 | ₩5,071 | +0.53% | 2.2만 |
|---|
| 2026.05.11 | ₩5,112 | ₩5,245 | ₩4,911 | ₩5,178 | +1.31% | 5.9천 |
|---|
| 2026.05.08 | ₩5,172 | ₩5,172 | ₩4,884 | ₩5,091 | -1.55% | 4.3천 |
|---|
| 2026.05.07 | ₩5,005 | ₩5,178 | ₩4,911 | ₩5,178 | +3.47% | 1만 |
|---|
| 2026.05.06 | ₩5,325 | ₩5,325 | ₩5,145 | ₩5,259 | -1.25% | 6천 |
|---|
| 2026.05.05 | ₩5,446 | ₩5,546 | ₩5,232 | ₩5,372 | -1.35% | 1.4천 |
|---|
| 2026.05.04 | ₩5,279 | ₩5,345 | ₩5,152 | ₩5,345 | +1.27% | 3.4천 |
|---|
| 2026.05.01 | ₩5,479 | ₩5,479 | ₩5,212 | ₩5,225 | -4.63% | 3.4천 |
|---|
| 2026.04.30 | ₩5,312 | ₩5,345 | ₩5,225 | ₩5,345 | +0.63% | 3.3천 |
|---|
| 2026.04.29 | ₩5,285 | ₩5,345 | ₩5,285 | ₩5,345 | +1.14% | 2.3천 |
|---|
| 2026.04.28 | ₩5,452 | ₩5,452 | ₩5,279 | ₩5,412 | -0.74% | 1.6만 |
|---|
| 2026.04.27 | ₩5,372 | ₩5,559 | ₩5,245 | ₩5,245 | -2.36% | 1만 |
|---|
| 2026.04.24 | ₩5,432 | ₩5,593 | ₩5,045 | ₩5,345 | -1.60% | 5.6천 |
|---|
| 2026.04.23 | ₩5,579 | ₩5,613 | ₩5,399 | ₩5,432 | -2.63% | 5.1천 |
|---|
| 2026.04.22 | ₩5,753 | ₩5,753 | ₩5,412 | ₩5,579 | -3.02% | 2.7천 |
|---|
| 2026.04.21 | ₩5,947 | ₩5,947 | ₩5,379 | ₩5,639 | -5.17% | 2.7만 |
|---|
| 2026.04.20 | ₩5,746 | ₩5,933 | ₩5,613 | ₩5,933 | +3.26% | 1.4만 |
|---|
| 2026.04.17 | ₩5,746 | ₩5,853 | ₩5,385 | ₩5,853 | +1.86% | 1.5만 |
|---|
| 2026.04.16 | ₩5,539 | ₩5,613 | ₩5,385 | ₩5,385 | -2.77% | 3.3천 |
|---|
| 2026.04.15 | ₩5,285 | ₩5,626 | ₩5,285 | ₩5,593 | +5.82% | 6.3천 |
|---|
| 2026.04.14 | ₩5,352 | ₩5,412 | ₩5,172 | ₩5,292 | -1.12% | 9.9천 |
|---|
| 2026.04.13 | ₩5,031 | ₩5,372 | ₩5,011 | ₩5,332 | +5.98% | 1.1만 |
|---|
| 2026.04.10 | ₩5,145 | ₩5,345 | ₩5,011 | ₩5,031 | -2.21% | 1.1만 |
|---|
| 2026.04.09 | ₩5,112 | ₩5,359 | ₩5,078 | ₩5,145 | +0.65% | 4.1천 |
|---|
| 2026.04.08 | ₩5,399 | ₩5,399 | ₩5,185 | ₩5,259 | -2.60% | 6.9천 |
|---|
| 2026.04.07 | ₩5,452 | ₩5,479 | ₩5,011 | ₩5,265 | -3.43% | 1.1만 |
|---|
| 2026.04.06 | ₩5,091 | ₩5,486 | ₩5,085 | ₩5,432 | +6.69% | 6.3천 |
|---|
| 2026.04.02 | ₩5,285 | ₩5,673 | ₩4,891 | ₩5,345 | +1.14% | 1.3만 |
|---|
| 2026.04.01 | ₩5,412 | ₩5,559 | ₩5,292 | ₩5,492 | +1.48% | 2.4만 |
|---|
| 2026.03.31 | ₩5,345 | ₩5,726 | ₩5,145 | ₩5,532 | +3.50% | 2만 |
|---|
| 2026.03.30 | ₩5,011 | ₩5,733 | ₩4,838 | ₩5,733 | +14.40% | 4.2만 |
|---|
| 2026.03.27 | ₩5,486 | ₩5,706 | ₩5,011 | ₩5,011 | -8.65% | 9.4만 |
|---|
| 2026.03.26 | ₩5,305 | ₩6,254 | ₩5,011 | ₩5,880 | +10.83% | 21.8만 |
|---|
| 2026.03.25 | ₩4,410 | ₩6,662 | ₩4,410 | ₩5,633 | +27.73% | 752.6만 |
|---|
| 2026.03.24 | ₩5,339 | ₩5,446 | ₩4,089 | ₩4,156 | -22.15% | 2만 |
|---|
| 2026.03.23 | ₩5,532 | ₩5,693 | ₩4,918 | ₩5,178 | -6.40% | 1.5만 |
|---|
| 2026.03.20 | ₩5,693 | ₩5,693 | ₩5,359 | ₩5,546 | -2.58% | 9.1천 |
|---|
| 2026.03.19 | ₩5,679 | ₩5,780 | ₩5,305 | ₩5,345 | -5.88% | 4.5만 |
|---|
| 2026.03.18 | ₩6,207 | ₩6,207 | ₩5,679 | ₩5,679 | -8.50% | 1.2만 |
|---|
| 2026.03.17 | ₩6,615 | ₩6,642 | ₩5,947 | ₩5,947 | -10.10% | 3만 |
|---|
| 2026.03.16 | ₩6,682 | ₩6,682 | ₩6,481 | ₩6,682 | 0.00% | 5.3천 |
|---|
| 2026.03.13 | ₩6,682 | ₩6,749 | ₩6,615 | ₩6,682 | 0.00% | 3.1천 |
|---|
| 2026.03.12 | ₩6,682 | ₩6,815 | ₩6,414 | ₩6,555 | -1.90% | 2.3만 |
|---|
| 2026.03.11 | ₩6,615 | ₩6,749 | ₩6,615 | ₩6,682 | +1.01% | 1.5천 |
|---|
| 2026.03.10 | ₩6,715 | ₩6,749 | ₩6,682 | ₩6,682 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩6,682 | ₩6,749 | ₩6,682 | ₩6,682 | 0.00% | 3.8천 |
|---|
| 2026.03.06 | ₩6,815 | ₩6,815 | ₩6,682 | ₩6,682 | -1.96% | 1.9천 |
|---|
| 2026.03.05 | ₩6,782 | ₩6,815 | ₩6,682 | ₩6,749 | -0.49% | 1.2만 |
|---|
| 2026.03.04 | ₩6,655 | ₩6,815 | ₩6,655 | ₩6,682 | +0.40% | 7.1천 |
|---|
| 2026.03.03 | ₩6,749 | ₩6,749 | ₩6,615 | ₩6,615 | -1.98% | 5.6천 |
|---|
| 2026.03.02 | ₩6,749 | ₩6,815 | ₩6,668 | ₩6,682 | -0.99% | 9.8천 |
|---|
| 2026.02.27 | ₩6,815 | ₩6,815 | ₩6,682 | ₩6,749 | -0.98% | 4.1천 |
|---|
| 2026.02.26 | ₩6,815 | ₩6,882 | ₩6,682 | ₩6,749 | -0.98% | 1.2만 |
|---|
| 2026.02.25 | ₩6,815 | ₩6,882 | ₩6,749 | ₩6,749 | -0.98% | 8.5천 |
|---|
| 2026.02.24 | ₩6,749 | ₩6,882 | ₩6,749 | ₩6,749 | 0.00% | 4.4천 |
|---|
| 2026.02.23 | ₩6,815 | ₩6,862 | ₩6,749 | ₩6,749 | -0.98% | 1.1만 |
|---|
| 2026.02.20 | ₩6,815 | ₩6,882 | ₩6,815 | ₩6,815 | 0.00% | 2.8천 |
|---|
| 2026.02.19 | ₩6,882 | ₩6,882 | ₩6,815 | ₩6,815 | -0.97% | 3.6천 |
|---|
| 2026.02.18 | ₩6,949 | ₩6,949 | ₩6,882 | ₩6,949 | 0.00% | 2.1천 |
|---|
| 2026.02.17 | ₩7,216 | ₩7,216 | ₩6,849 | ₩6,882 | -4.63% | 6.6천 |
|---|
| 2026.02.13 | ₩6,916 | ₩6,916 | ₩6,815 | ₩6,882 | -0.48% | 8.8천 |
|---|
| 2026.02.12 | ₩6,882 | ₩7,083 | ₩6,782 | ₩6,882 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩7,149 | ₩7,149 | ₩6,815 | ₩6,815 | -4.67% | 1.2만 |
|---|
| 2026.02.10 | ₩7,216 | ₩7,517 | ₩7,016 | ₩7,216 | 0.00% | 2.5만 |
|---|
| 2026.02.09 | ₩7,083 | ₩7,283 | ₩6,982 | ₩7,083 | 0.00% | 9.8천 |
|---|
| 2026.02.06 | ₩6,882 | ₩7,417 | ₩6,815 | ₩7,083 | +2.91% | 4.4만 |
|---|
| 2026.02.05 | ₩6,882 | ₩7,016 | ₩6,782 | ₩6,882 | 0.00% | 2.3만 |
|---|
| 2026.02.04 | ₩7,083 | ₩7,083 | ₩6,682 | ₩6,815 | -3.77% | 6.8천 |
|---|
| 2026.02.03 | ₩6,849 | ₩6,949 | ₩6,815 | ₩6,815 | -0.49% | 5.5천 |
|---|
| 2026.02.02 | ₩7,216 | ₩7,216 | ₩6,815 | ₩6,949 | -3.70% | 1.5만 |
|---|
| 2026.01.30 | ₩6,949 | ₩7,116 | ₩6,949 | ₩6,949 | 0.00% | 1.1만 |
|---|
| 2026.01.29 | ₩6,815 | ₩7,216 | ₩6,348 | ₩7,149 | +4.90% | 3만 |
|---|
| 2026.01.28 | ₩6,749 | ₩6,882 | ₩6,682 | ₩6,682 | -0.99% | 8.3천 |
|---|
| 2026.01.27 | ₩6,749 | ₩6,882 | ₩6,682 | ₩6,682 | -0.99% | 1.4만 |
|---|
| 2026.01.26 | ₩7,083 | ₩7,083 | ₩6,682 | ₩6,682 | -5.66% | 2.3만 |
|---|
| 2026.01.23 | ₩7,016 | ₩7,183 | ₩6,749 | ₩6,882 | -1.90% | 6.1천 |
|---|
| 2026.01.22 | ₩7,016 | ₩7,083 | ₩6,902 | ₩7,016 | 0.00% | 4.3천 |
|---|
| 2026.01.21 | ₩7,149 | ₩7,684 | ₩7,016 | ₩7,149 | 0.00% | 3.3만 |
|---|
| 2026.01.20 | ₩7,016 | ₩7,016 | ₩6,749 | ₩6,815 | -2.86% | 9.8천 |
|---|
| 2026.01.16 | ₩6,815 | ₩7,083 | ₩6,749 | ₩6,882 | +0.98% | 2.2만 |
|---|
| 2026.01.15 | ₩6,949 | ₩6,949 | ₩6,682 | ₩6,749 | -2.88% | 6.9천 |
|---|
| 2026.01.14 | ₩7,016 | ₩7,016 | ₩6,882 | ₩6,882 | -1.90% | 3.3천 |
|---|
| 2026.01.13 | ₩6,815 | ₩6,862 | ₩6,749 | ₩6,749 | -0.98% | 5.3천 |
|---|
| 2026.01.12 | ₩7,149 | ₩7,149 | ₩6,815 | ₩6,882 | -3.74% | 1.4만 |
|---|
| 2026.01.09 | ₩6,882 | ₩7,083 | ₩6,882 | ₩7,016 | +1.94% | 2.8천 |
|---|
| 2026.01.08 | ₩6,882 | ₩7,083 | ₩6,882 | ₩7,016 | +1.94% | 3.3천 |
|---|
| 2026.01.07 | ₩7,016 | ₩7,016 | ₩6,882 | ₩6,882 | -1.90% | 2.1천 |
|---|
| 2026.01.06 | ₩7,016 | ₩7,016 | ₩6,882 | ₩6,916 | -1.43% | 2.5천 |
|---|
| 2026.01.05 | ₩6,749 | ₩6,882 | ₩6,682 | ₩6,815 | +0.99% | 4천 |
|---|
| 2026.01.02 | ₩6,749 | ₩6,815 | ₩6,682 | ₩6,749 | 0.00% | 5천 |
|---|
| 2025.12.31 | ₩6,815 | ₩6,855 | ₩6,682 | ₩6,715 | -1.47% | 1.4만 |
|---|
| 2025.12.30 | ₩6,882 | ₩6,882 | ₩6,815 | ₩6,882 | 0.00% | 6.4천 |
|---|
| 2025.12.29 | ₩6,882 | ₩7,103 | ₩6,882 | ₩6,916 | +0.49% | 1.4만 |
|---|
| 2025.12.26 | ₩6,949 | ₩7,149 | ₩6,882 | ₩7,016 | +0.96% | 5.2천 |
|---|
| 2025.12.24 | ₩7,083 | ₩7,083 | ₩6,949 | ₩6,949 | -1.89% | 2.1천 |
|---|
| 2025.12.23 | ₩7,083 | ₩7,083 | ₩7,016 | ₩7,049 | -0.47% | 5.2천 |
|---|
| 2025.12.22 | ₩7,016 | ₩7,149 | ₩7,016 | ₩7,149 | +1.90% | 7.6천 |
|---|
| 2025.12.19 | ₩7,370 | ₩7,370 | ₩6,288 | ₩7,083 | -3.90% | 3.3만 |
|---|
| 2025.12.18 | ₩7,129 | ₩7,283 | ₩7,116 | ₩7,250 | +1.69% | 2.6천 |
|---|
| 2025.12.17 | ₩7,317 | ₩7,383 | ₩7,116 | ₩7,116 | -2.74% | 9.8천 |
|---|
| 2025.12.16 | ₩7,484 | ₩7,818 | ₩7,216 | ₩7,350 | -1.79% | 7.2천 |
|---|
| 2025.12.15 | ₩7,417 | ₩7,778 | ₩7,350 | ₩7,417 | 0.00% | 6.5천 |
|---|
| 2025.12.12 | ₩7,684 | ₩7,864 | ₩7,484 | ₩7,684 | 0.00% | 5.5천 |
|---|
| 2025.12.11 | ₩7,951 | ₩8,085 | ₩7,350 | ₩7,884 | -0.84% | 1.8만 |
|---|
| 2025.12.10 | ₩7,550 | ₩8,285 | ₩7,550 | ₩8,018 | +6.19% | 2.1만 |
|---|
| 2025.12.09 | ₩7,484 | ₩7,684 | ₩7,484 | ₩7,550 | +0.89% | 3.2천 |
|---|
| 2025.12.08 | ₩7,484 | ₩7,617 | ₩7,350 | ₩7,584 | +1.34% | 6.4천 |
|---|
| 2025.12.05 | ₩7,283 | ₩7,350 | ₩7,216 | ₩7,350 | +0.92% | 7.6천 |
|---|
| 2025.12.04 | ₩7,149 | ₩7,343 | ₩7,149 | ₩7,216 | +0.93% | 5.3천 |
|---|
| 2025.12.03 | ₩7,350 | ₩7,350 | ₩7,083 | ₩7,350 | 0.00% | 5.8천 |
|---|
| 2025.12.02 | ₩7,417 | ₩7,417 | ₩7,216 | ₩7,216 | -2.70% | 4.5천 |
|---|
| 2025.12.01 | ₩6,815 | ₩7,417 | ₩6,815 | ₩7,417 | +8.82% | 3.2천 |
|---|
| 2025.11.28 | ₩7,403 | ₩7,484 | ₩7,216 | ₩7,417 | +0.18% | 6.7천 |
|---|
| 2025.11.26 | ₩6,949 | ₩7,283 | ₩6,949 | ₩7,250 | +4.33% | 8천 |
|---|
| 2025.11.25 | ₩7,083 | ₩7,283 | ₩7,069 | ₩7,149 | +0.94% | 1.3만 |
|---|
| 2025.11.24 | ₩7,083 | ₩7,149 | ₩6,949 | ₩7,049 | -0.47% | 7.8천 |
|---|
| 2025.11.21 | ₩6,882 | ₩7,149 | ₩6,815 | ₩7,149 | +3.88% | 2만 |
|---|
| 2025.11.20 | ₩7,149 | ₩7,149 | ₩6,882 | ₩7,016 | -1.87% | 1.2만 |
|---|
| 2025.11.19 | ₩7,083 | ₩7,083 | ₩6,882 | ₩6,949 | -1.89% | 6.6천 |
|---|
| 2025.11.18 | ₩7,149 | ₩7,216 | ₩7,016 | ₩7,083 | -0.93% | 9.1천 |
|---|
| 2025.11.17 | ₩7,083 | ₩7,283 | ₩6,949 | ₩7,083 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩7,016 | ₩7,149 | ₩6,882 | ₩7,016 | 0.00% | 1.3만 |
|---|
| 2025.11.13 | ₩7,283 | ₩7,283 | ₩7,016 | ₩7,083 | -2.75% | 5.3천 |
|---|
| 2025.11.12 | ₩7,083 | ₩7,417 | ₩6,949 | ₩7,250 | +2.36% | 7.6천 |
|---|
| 2025.11.11 | ₩7,417 | ₩7,417 | ₩6,682 | ₩7,083 | -4.50% | 1.6만 |
|---|
| 2025.11.10 | ₩7,283 | ₩7,684 | ₩7,283 | ₩7,417 | +1.83% | 3.7천 |
|---|
| 2025.11.07 | ₩7,350 | ₩7,484 | ₩7,216 | ₩7,350 | 0.00% | 1.2만 |
|---|
| 2025.11.06 | ₩7,751 | ₩7,751 | ₩7,350 | ₩7,417 | -4.31% | 6.6천 |
|---|
| 2025.11.05 | ₩7,818 | ₩7,831 | ₩7,617 | ₩7,617 | -2.56% | 1.4만 |
|---|
| 2025.11.04 | ₩7,751 | ₩7,751 | ₩7,484 | ₩7,550 | -2.59% | 6.6천 |
|---|
| 2025.11.03 | ₩8,018 | ₩8,018 | ₩7,350 | ₩7,684 | -4.17% | 2.1만 |
|---|
| 2025.10.31 | ₩8,285 | ₩8,285 | ₩7,350 | ₩8,018 | -3.23% | 2.8만 |
|---|
| 2025.10.30 | ₩8,018 | ₩8,085 | ₩7,818 | ₩7,951 | -0.83% | 3.9천 |
|---|
| 2025.10.29 | ₩8,165 | ₩8,165 | ₩7,884 | ₩8,018 | -1.80% | 1.8만 |
|---|
| 2025.10.28 | ₩7,884 | ₩8,152 | ₩7,884 | ₩8,018 | +1.69% | 4천 |
|---|
| 2025.10.27 | ₩8,486 | ₩8,486 | ₩7,951 | ₩8,085 | -4.72% | 2.4만 |
|---|
| 2025.10.24 | ₩8,285 | ₩8,539 | ₩8,085 | ₩8,285 | 0.00% | 2.1만 |
|---|
| 2025.10.23 | ₩8,018 | ₩8,219 | ₩7,951 | ₩8,085 | +0.83% | 7.2천 |
|---|
| 2025.10.22 | ₩7,884 | ₩8,172 | ₩7,884 | ₩7,951 | +0.85% | 8.5천 |
|---|
| 2025.10.21 | ₩8,085 | ₩8,219 | ₩7,684 | ₩7,884 | -2.48% | 1.5만 |
|---|
| 2025.10.20 | ₩8,219 | ₩8,285 | ₩7,918 | ₩8,152 | -0.81% | 1.6만 |
|---|
| 2025.10.17 | ₩8,352 | ₩8,352 | ₩8,018 | ₩8,085 | -3.20% | 1.5만 |
|---|
| 2025.10.16 | ₩8,352 | ₩8,726 | ₩8,352 | ₩8,352 | 0.00% | 9.1천 |
|---|
| 2025.10.15 | ₩8,285 | ₩9,107 | ₩8,285 | ₩8,553 | +3.23% | 2만 |
|---|
| 2025.10.14 | ₩8,553 | ₩8,820 | ₩8,285 | ₩8,352 | -2.34% | 1.8만 |
|---|
| 2025.10.13 | ₩8,553 | ₩8,653 | ₩8,152 | ₩8,419 | -1.56% | 1.9만 |
|---|
| 2025.10.10 | ₩9,281 | ₩9,889 | ₩8,285 | ₩8,619 | -7.13% | 4.9만 |
|---|