시장 데이터를 불러오는 중
전체 종목
TOP Financial Group Limited - Class A Ordinary Shares 과거 주가
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,990 | ₩21,312 | ₩19,972 | ₩19,998 | -4.73% | 10.9만 |
| 2026.10.08 | ₩20,816 | ₩21,446 | ₩20,481 | ₩20,990 | +0.84% | 7.7만 |
| 2026.10.07 | ₩20,320 | ₩21,352 | ₩20,112 | ₩20,776 | +2.24% | 7.5만 |
| 2026.10.06 | ₩20,937 | ₩21,701 | ₩20,206 | ₩20,320 | -2.94% | 11.5만 |
| 2026.10.05 | ₩20,548 | ₩21,245 | ₩20,000 | ₩20,870 | +1.57% | 8.6만 |
| 2026.10.02 | ₩20,106 | ₩20,903 | ₩20,025 | ₩20,602 | +2.47% | 8.5만 |
| 2026.10.01 | ₩20,092 | ₩20,618 | ₩19,744 | ₩20,012 | -0.40% | 13.9만 |
| 2026.09.30 | ₩20,106 | ₩21,136 | ₩19,777 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,092 |
| -0.07% |
| 7.9만 |
| 2026.09.29 | ₩20,146 | ₩20,575 | ₩19,503 | ₩20,012 | -0.67% | 9.3만 |
|---|
| 2026.09.28 | ₩20,508 | ₩20,736 | ₩20,106 | ₩20,280 | -1.11% | 7.8만 |
|---|
| 2026.09.25 | ₩20,280 | ₩20,870 | ₩19,905 | ₩20,736 | +2.25% | 8만 |
|---|
| 2026.09.24 | ₩20,106 | ₩20,964 | ₩19,838 | ₩20,092 | -0.07% | 9.2만 |
|---|
| 2026.09.23 | ₩20,655 | ₩20,722 | ₩20,106 | ₩20,106 | -2.66% | 9만 |
|---|
| 2026.09.22 | ₩20,159 | ₩20,964 | ₩19,918 | ₩20,642 | +2.39% | 7.9만 |
|---|
| 2026.09.21 | ₩20,749 | ₩21,339 | ₩20,146 | ₩20,293 | -2.20% | 9.4만 |
|---|
| 2026.09.18 | ₩20,240 | ₩21,714 | ₩20,161 | ₩20,387 | +0.73% | 10.9만 |
|---|
| 2026.09.17 | ₩20,240 | ₩20,816 | ₩20,119 | ₩20,374 | +0.66% | 8.3만 |
|---|
| 2026.09.16 | ₩20,414 | ₩20,776 | ₩19,557 | ₩20,106 | -1.51% | 7.7만 |
|---|
| 2026.09.15 | ₩20,039 | ₩20,776 | ₩19,838 | ₩20,481 | +2.21% | 7.8만 |
|---|
| 2026.09.14 | ₩19,610 | ₩20,427 | ₩19,610 | ₩19,945 | +1.71% | 10.3만 |
|---|
| 2026.09.11 | ₩20,079 | ₩20,669 | ₩19,596 | ₩19,610 | -2.34% | 7.6만 |
|---|
| 2026.09.10 | ₩19,436 | ₩20,903 | ₩19,436 | ₩20,025 | +3.03% | 8.3만 |
|---|
| 2026.09.09 | ₩20,253 | ₩20,642 | ₩19,462 | ₩19,583 | -3.31% | 11.9만 |
|---|
| 2026.09.08 | ₩20,106 | ₩21,433 | ₩19,972 | ₩20,454 | +1.73% | 13만 |
|---|
| 2026.09.04 | ₩20,494 | ₩20,843 | ₩19,214 | ₩20,092 | -1.96% | 9.7만 |
|---|
| 2026.09.03 | ₩20,588 | ₩20,762 | ₩19,945 | ₩20,360 | -1.11% | 8.5만 |
|---|
| 2026.09.02 | ₩21,124 | ₩21,661 | ₩20,280 | ₩20,374 | -3.55% | 8.8만 |
|---|
| 2026.09.01 | ₩22,438 | ₩22,706 | ₩19,988 | ₩20,789 | -7.35% | 22.1만 |
|---|
| 2026.08.31 | ₩22,237 | ₩23,323 | ₩20,722 | ₩22,291 | +0.24% | 15.1만 |
|---|
| 2026.08.28 | ₩20,883 | ₩23,348 | ₩19,516 | ₩22,425 | +7.38% | 24.7만 |
|---|
| 2026.08.27 | ₩19,945 | ₩21,178 | ₩19,556 | ₩20,669 | +3.63% | 7.8만 |
|---|
| 2026.08.26 | ₩20,588 | ₩20,762 | ₩19,315 | ₩19,938 | -3.16% | 9.9만 |
|---|
| 2026.08.25 | ₩21,580 | ₩21,714 | ₩19,543 | ₩20,602 | -4.53% | 14.5만 |
|---|
| 2026.08.24 | ₩19,100 | ₩21,909 | ₩18,792 | ₩21,768 | +13.96% | 16.1만 |
|---|
| 2026.08.21 | ₩17,800 | ₩19,744 | ₩17,680 | ₩18,940 | +6.40% | 13.8만 |
|---|
| 2026.08.20 | ₩16,956 | ₩18,243 | ₩16,956 | ₩17,800 | +4.98% | 11.4만 |
|---|
| 2026.08.19 | ₩16,245 | ₩17,532 | ₩16,245 | ₩16,969 | +4.46% | 7.9만 |
|---|
| 2026.08.18 | ₩15,294 | ₩17,204 | ₩15,267 | ₩16,701 | +9.20% | 9.4만 |
|---|
| 2026.08.17 | ₩14,744 | ₩15,816 | ₩14,476 | ₩15,240 | +3.36% | 7.9만 |
|---|
| 2026.08.14 | ₩14,758 | ₩15,200 | ₩14,530 | ₩14,918 | +1.09% | 8.1만 |
|---|
| 2026.08.13 | ₩15,026 | ₩15,488 | ₩14,382 | ₩14,664 | -2.41% | 7.7만 |
|---|
| 2026.08.12 | ₩16,232 | ₩16,463 | ₩14,476 | ₩14,530 | -10.49% | 8.8만 |
|---|
| 2026.08.11 | ₩15,495 | ₩16,460 | ₩15,334 | ₩16,145 | +4.20% | 10.2만 |
|---|
| 2026.08.10 | ₩15,012 | ₩15,951 | ₩14,697 | ₩15,575 | +3.75% | 12.6만 |
|---|
| 2026.08.07 | ₩14,557 | ₩15,689 | ₩13,672 | ₩15,133 | +3.96% | 8.3만 |
|---|
| 2026.08.06 | ₩14,047 | ₩14,648 | ₩13,230 | ₩14,295 | +1.77% | 10.7만 |
|---|
| 2026.08.05 | ₩14,905 | ₩15,292 | ₩12,506 | ₩14,007 | -6.03% | 20.8만 |
|---|
| 2026.08.04 | ₩13,900 | ₩16,629 | ₩13,900 | ₩14,771 | +6.27% | 10.2만 |
|---|
| 2026.08.03 | ₩13,417 | ₩15,964 | ₩13,404 | ₩14,101 | +5.09% | 14만 |
|---|
| 2026.07.31 | ₩13,873 | ₩14,409 | ₩12,399 | ₩13,806 | -0.48% | 8.7만 |
|---|
| 2026.07.30 | ₩14,610 | ₩14,845 | ₩11,259 | ₩13,973 | -4.36% | 13.1만 |
|---|
| 2026.07.29 | ₩15,280 | ₩16,085 | ₩14,141 | ₩14,141 | -7.46% | 8.5만 |
|---|
| 2026.07.28 | ₩14,409 | ₩15,448 | ₩13,873 | ₩15,146 | +5.12% | 4.9만 |
|---|
| 2026.07.27 | ₩14,275 | ₩15,079 | ₩13,203 | ₩14,342 | +0.47% | 8.2만 |
|---|
| 2026.07.24 | ₩14,141 | ₩15,079 | ₩13,538 | ₩14,677 | +3.79% | 10.2만 |
|---|
| 2026.07.23 | ₩15,280 | ₩16,252 | ₩14,208 | ₩14,610 | -4.39% | 4.7만 |
|---|
| 2026.07.22 | ₩15,615 | ₩16,085 | ₩13,270 | ₩15,213 | -2.58% | 17.6만 |
|---|
| 2026.07.21 | ₩14,409 | ₩16,688 | ₩14,074 | ₩14,945 | +3.72% | 7.6만 |
|---|
| 2026.07.20 | ₩18,832 | ₩18,832 | ₩13,404 | ₩15,012 | -20.28% | 13.9만 |
|---|
| 2026.07.17 | ₩17,023 | ₩19,301 | ₩16,621 | ₩18,832 | +10.63% | 15.7만 |
|---|
| 2026.07.16 | ₩13,739 | ₩17,720 | ₩13,739 | ₩16,889 | +22.93% | 45.9만 |
|---|
| 2026.07.15 | ₩12,399 | ₩14,074 | ₩12,399 | ₩14,074 | +13.51% | 6.3만 |
|---|
| 2026.07.14 | ₩12,331 | ₩13,002 | ₩11,795 | ₩12,533 | +1.63% | 4.3만 |
|---|
| 2026.07.13 | ₩13,605 | ₩13,605 | ₩10,790 | ₩12,331 | -9.36% | 17.5만 |
|---|
| 2026.07.10 | ₩13,739 | ₩14,697 | ₩13,531 | ₩14,141 | +2.93% | 12.9만 |
|---|
| 2026.07.09 | ₩13,471 | ₩14,007 | ₩12,801 | ₩13,940 | +3.48% | 6.5만 |
|---|
| 2026.07.08 | ₩13,203 | ₩14,047 | ₩13,136 | ₩13,605 | +3.05% | 5.2만 |
|---|
| 2026.07.07 | ₩13,538 | ₩14,061 | ₩12,399 | ₩13,203 | -2.48% | 6.8만 |
|---|
| 2026.07.06 | ₩11,862 | ₩13,873 | ₩11,527 | ₩13,672 | +15.25% | 14.3만 |
|---|
| 2026.07.02 | ₩12,466 | ₩12,667 | ₩11,862 | ₩11,862 | -4.84% | 1.5만 |
|---|
| 2026.07.01 | ₩12,130 | ₩12,734 | ₩11,862 | ₩12,600 | +3.87% | 4.5만 |
|---|
| 2026.06.30 | ₩11,125 | ₩12,600 | ₩10,924 | ₩12,264 | +10.24% | 5.7만 |
|---|
| 2026.06.29 | ₩10,589 | ₩11,326 | ₩9,450 | ₩11,192 | +5.70% | 5.4만 |
|---|
| 2026.06.26 | ₩9,584 | ₩10,857 | ₩9,450 | ₩10,388 | +8.39% | 4.3만 |
|---|
| 2026.06.25 | ₩9,718 | ₩9,986 | ₩9,182 | ₩9,550 | -1.72% | 3.4만 |
|---|
| 2026.06.24 | ₩9,048 | ₩10,053 | ₩8,719 | ₩9,852 | +8.89% | 6만 |
|---|
| 2026.06.23 | ₩9,249 | ₩10,060 | ₩8,712 | ₩9,785 | +5.80% | 6만 |
|---|
| 2026.06.22 | ₩9,383 | ₩9,919 | ₩8,377 | ₩9,316 | -0.71% | 3.9만 |
|---|
| 2026.06.18 | ₩8,914 | ₩9,316 | ₩7,908 | ₩9,182 | +3.01% | 7만 |
|---|
| 2026.06.17 | ₩8,109 | ₩8,981 | ₩8,109 | ₩8,645 | +6.61% | 3.9만 |
|---|
| 2026.06.16 | ₩8,444 | ₩8,712 | ₩7,774 | ₩8,444 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩7,774 | ₩8,444 | ₩7,506 | ₩8,444 | +8.62% | 3.4만 |
|---|
| 2026.06.12 | ₩7,439 | ₩7,908 | ₩7,238 | ₩7,707 | +3.60% | 1.9만 |
|---|
| 2026.06.11 | ₩7,439 | ₩7,707 | ₩7,305 | ₩7,506 | +0.90% | 2.9만 |
|---|
| 2026.06.10 | ₩7,171 | ₩7,774 | ₩7,037 | ₩7,439 | +3.74% | 3.2만 |
|---|
| 2026.06.09 | ₩7,037 | ₩7,975 | ₩6,836 | ₩7,238 | +2.86% | 3.9만 |
|---|
| 2026.06.08 | ₩7,171 | ₩7,171 | ₩6,501 | ₩7,037 | -1.87% | 2.4만 |
|---|
| 2026.06.05 | ₩7,372 | ₩8,109 | ₩6,293 | ₩6,702 | -9.09% | 7.1만 |
|---|
| 2026.06.04 | ₩7,238 | ₩7,439 | ₩6,903 | ₩7,238 | 0.00% | 2.8만 |
|---|
| 2026.06.03 | ₩6,903 | ₩7,506 | ₩6,501 | ₩7,305 | +5.83% | 3.7만 |
|---|
| 2026.06.02 | ₩6,065 | ₩7,104 | ₩6,065 | ₩6,769 | +11.60% | 2.6만 |
|---|
| 2026.06.01 | ₩6,273 | ₩6,434 | ₩6,032 | ₩6,132 | -2.24% | 7.5천 |
|---|
| 2026.05.29 | ₩6,032 | ₩6,501 | ₩5,509 | ₩6,374 | +5.67% | 1.1만 |
|---|
| 2026.05.28 | ₩6,032 | ₩6,367 | ₩6,032 | ₩6,233 | +3.33% | 2.2천 |
|---|
| 2026.05.27 | ₩6,099 | ₩6,635 | ₩6,032 | ₩6,367 | +4.40% | 9.2천 |
|---|
| 2026.05.26 | ₩6,367 | ₩6,568 | ₩6,032 | ₩6,266 | -1.58% | 2.2만 |
|---|
| 2026.05.22 | ₩6,079 | ₩6,836 | ₩5,904 | ₩6,595 | +8.49% | 1.3만 |
|---|
| 2026.05.21 | ₩6,367 | ₩6,581 | ₩5,764 | ₩6,159 | -3.26% | 6천 |
|---|
| 2026.05.20 | ₩6,172 | ₩6,501 | ₩5,898 | ₩6,179 | +0.11% | 1.6만 |
|---|
| 2026.05.19 | ₩6,836 | ₩6,970 | ₩5,817 | ₩6,434 | -5.88% | 4.2만 |
|---|
| 2026.05.18 | ₩5,033 | ₩8,042 | ₩5,033 | ₩7,171 | +42.48% | 20만 |
|---|
| 2026.05.15 | ₩4,725 | ₩5,496 | ₩4,725 | ₩5,489 | +16.17% | 1.1만 |
|---|
| 2026.05.14 | ₩5,033 | ₩5,375 | ₩5,026 | ₩5,375 | +6.79% | 1.6만 |
|---|
| 2026.05.13 | ₩5,087 | ₩5,596 | ₩4,959 | ₩5,596 | +10.01% | 9.3천 |
|---|
| 2026.05.12 | ₩5,060 | ₩5,194 | ₩4,691 | ₩5,087 | +0.53% | 2.2만 |
|---|
| 2026.05.11 | ₩5,127 | ₩5,261 | ₩4,926 | ₩5,194 | +1.31% | 5.9천 |
|---|
| 2026.05.08 | ₩5,187 | ₩5,187 | ₩4,899 | ₩5,107 | -1.55% | 4.3천 |
|---|
| 2026.05.07 | ₩5,020 | ₩5,194 | ₩4,926 | ₩5,194 | +3.47% | 1만 |
|---|
| 2026.05.06 | ₩5,341 | ₩5,341 | ₩5,160 | ₩5,274 | -1.25% | 6천 |
|---|
| 2026.05.05 | ₩5,462 | ₩5,563 | ₩5,248 | ₩5,388 | -1.35% | 1.4천 |
|---|
| 2026.05.04 | ₩5,295 | ₩5,362 | ₩5,167 | ₩5,362 | +1.27% | 3.4천 |
|---|
| 2026.05.01 | ₩5,496 | ₩5,496 | ₩5,227 | ₩5,241 | -4.63% | 3.4천 |
|---|
| 2026.04.30 | ₩5,328 | ₩5,362 | ₩5,241 | ₩5,362 | +0.63% | 3.3천 |
|---|
| 2026.04.29 | ₩5,301 | ₩5,362 | ₩5,301 | ₩5,362 | +1.14% | 2.3천 |
|---|
| 2026.04.28 | ₩5,469 | ₩5,469 | ₩5,295 | ₩5,429 | -0.74% | 1.6만 |
|---|
| 2026.04.27 | ₩5,388 | ₩5,576 | ₩5,261 | ₩5,261 | -2.36% | 1만 |
|---|
| 2026.04.24 | ₩5,449 | ₩5,609 | ₩5,060 | ₩5,362 | -1.60% | 5.6천 |
|---|
| 2026.04.23 | ₩5,596 | ₩5,630 | ₩5,415 | ₩5,449 | -2.63% | 5.1천 |
|---|
| 2026.04.22 | ₩5,770 | ₩5,770 | ₩5,429 | ₩5,596 | -3.02% | 2.7천 |
|---|
| 2026.04.21 | ₩5,965 | ₩5,965 | ₩5,395 | ₩5,656 | -5.17% | 2.7만 |
|---|
| 2026.04.20 | ₩5,764 | ₩5,951 | ₩5,630 | ₩5,951 | +3.26% | 1.4만 |
|---|
| 2026.04.17 | ₩5,764 | ₩5,871 | ₩5,402 | ₩5,871 | +1.86% | 1.5만 |
|---|
| 2026.04.16 | ₩5,556 | ₩5,630 | ₩5,402 | ₩5,402 | -2.77% | 3.3천 |
|---|
| 2026.04.15 | ₩5,301 | ₩5,643 | ₩5,301 | ₩5,609 | +5.82% | 6.3천 |
|---|
| 2026.04.14 | ₩5,368 | ₩5,429 | ₩5,187 | ₩5,308 | -1.12% | 9.9천 |
|---|
| 2026.04.13 | ₩5,047 | ₩5,388 | ₩5,026 | ₩5,348 | +5.98% | 1.1만 |
|---|
| 2026.04.10 | ₩5,160 | ₩5,362 | ₩5,026 | ₩5,047 | -2.21% | 1.1만 |
|---|
| 2026.04.09 | ₩5,127 | ₩5,375 | ₩5,093 | ₩5,160 | +0.65% | 4.1천 |
|---|
| 2026.04.08 | ₩5,415 | ₩5,415 | ₩5,201 | ₩5,274 | -2.60% | 6.9천 |
|---|
| 2026.04.07 | ₩5,469 | ₩5,496 | ₩5,026 | ₩5,281 | -3.43% | 1.1만 |
|---|
| 2026.04.06 | ₩5,107 | ₩5,502 | ₩5,100 | ₩5,449 | +6.69% | 6.3천 |
|---|
| 2026.04.02 | ₩5,301 | ₩5,690 | ₩4,906 | ₩5,362 | +1.14% | 1.3만 |
|---|
| 2026.04.01 | ₩5,429 | ₩5,576 | ₩5,308 | ₩5,509 | +1.48% | 2.4만 |
|---|
| 2026.03.31 | ₩5,362 | ₩5,744 | ₩5,160 | ₩5,549 | +3.50% | 2만 |
|---|
| 2026.03.30 | ₩5,026 | ₩5,750 | ₩4,852 | ₩5,750 | +14.40% | 4.2만 |
|---|
| 2026.03.27 | ₩5,502 | ₩5,723 | ₩5,026 | ₩5,026 | -8.65% | 9.4만 |
|---|
| 2026.03.26 | ₩5,321 | ₩6,273 | ₩5,026 | ₩5,898 | +10.83% | 21.8만 |
|---|
| 2026.03.25 | ₩4,423 | ₩6,682 | ₩4,423 | ₩5,650 | +27.73% | 752.6만 |
|---|
| 2026.03.24 | ₩5,355 | ₩5,462 | ₩4,102 | ₩4,169 | -22.15% | 2만 |
|---|
| 2026.03.23 | ₩5,549 | ₩5,710 | ₩4,933 | ₩5,194 | -6.40% | 1.5만 |
|---|
| 2026.03.20 | ₩5,710 | ₩5,710 | ₩5,375 | ₩5,563 | -2.58% | 9.1천 |
|---|
| 2026.03.19 | ₩5,697 | ₩5,797 | ₩5,321 | ₩5,362 | -5.88% | 4.5만 |
|---|
| 2026.03.18 | ₩6,226 | ₩6,226 | ₩5,697 | ₩5,697 | -8.50% | 1.2만 |
|---|
| 2026.03.17 | ₩6,635 | ₩6,662 | ₩5,965 | ₩5,965 | -10.10% | 3만 |
|---|
| 2026.03.16 | ₩6,702 | ₩6,702 | ₩6,501 | ₩6,702 | 0.00% | 5.3천 |
|---|
| 2026.03.13 | ₩6,702 | ₩6,769 | ₩6,635 | ₩6,702 | 0.00% | 3.1천 |
|---|
| 2026.03.12 | ₩6,702 | ₩6,836 | ₩6,434 | ₩6,575 | -1.90% | 2.3만 |
|---|
| 2026.03.11 | ₩6,635 | ₩6,769 | ₩6,635 | ₩6,702 | +1.01% | 1.5천 |
|---|
| 2026.03.10 | ₩6,735 | ₩6,769 | ₩6,702 | ₩6,702 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩6,702 | ₩6,769 | ₩6,702 | ₩6,702 | 0.00% | 3.8천 |
|---|
| 2026.03.06 | ₩6,836 | ₩6,836 | ₩6,702 | ₩6,702 | -1.96% | 1.9천 |
|---|
| 2026.03.05 | ₩6,802 | ₩6,836 | ₩6,702 | ₩6,769 | -0.49% | 1.2만 |
|---|
| 2026.03.04 | ₩6,675 | ₩6,836 | ₩6,675 | ₩6,702 | +0.40% | 7.1천 |
|---|
| 2026.03.03 | ₩6,769 | ₩6,769 | ₩6,635 | ₩6,635 | -1.98% | 5.6천 |
|---|
| 2026.03.02 | ₩6,769 | ₩6,836 | ₩6,688 | ₩6,702 | -0.99% | 9.8천 |
|---|
| 2026.02.27 | ₩6,836 | ₩6,836 | ₩6,702 | ₩6,769 | -0.98% | 4.1천 |
|---|
| 2026.02.26 | ₩6,836 | ₩6,903 | ₩6,702 | ₩6,769 | -0.98% | 1.2만 |
|---|
| 2026.02.25 | ₩6,836 | ₩6,903 | ₩6,769 | ₩6,769 | -0.98% | 8.5천 |
|---|
| 2026.02.24 | ₩6,769 | ₩6,903 | ₩6,769 | ₩6,769 | 0.00% | 4.4천 |
|---|
| 2026.02.23 | ₩6,836 | ₩6,883 | ₩6,769 | ₩6,769 | -0.98% | 1.1만 |
|---|
| 2026.02.20 | ₩6,836 | ₩6,903 | ₩6,836 | ₩6,836 | 0.00% | 2.8천 |
|---|
| 2026.02.19 | ₩6,903 | ₩6,903 | ₩6,836 | ₩6,836 | -0.97% | 3.6천 |
|---|
| 2026.02.18 | ₩6,970 | ₩6,970 | ₩6,903 | ₩6,970 | 0.00% | 2.1천 |
|---|
| 2026.02.17 | ₩7,238 | ₩7,238 | ₩6,869 | ₩6,903 | -4.63% | 6.6천 |
|---|
| 2026.02.13 | ₩6,936 | ₩6,936 | ₩6,836 | ₩6,903 | -0.48% | 8.8천 |
|---|
| 2026.02.12 | ₩6,903 | ₩7,104 | ₩6,802 | ₩6,903 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩7,171 | ₩7,171 | ₩6,836 | ₩6,836 | -4.67% | 1.2만 |
|---|
| 2026.02.10 | ₩7,238 | ₩7,540 | ₩7,037 | ₩7,238 | 0.00% | 2.5만 |
|---|
| 2026.02.09 | ₩7,104 | ₩7,305 | ₩7,003 | ₩7,104 | 0.00% | 9.8천 |
|---|
| 2026.02.06 | ₩6,903 | ₩7,439 | ₩6,836 | ₩7,104 | +2.91% | 4.4만 |
|---|
| 2026.02.05 | ₩6,903 | ₩7,037 | ₩6,802 | ₩6,903 | 0.00% | 2.3만 |
|---|
| 2026.02.04 | ₩7,104 | ₩7,104 | ₩6,702 | ₩6,836 | -3.77% | 6.8천 |
|---|
| 2026.02.03 | ₩6,869 | ₩6,970 | ₩6,836 | ₩6,836 | -0.49% | 5.5천 |
|---|
| 2026.02.02 | ₩7,238 | ₩7,238 | ₩6,836 | ₩6,970 | -3.70% | 1.5만 |
|---|
| 2026.01.30 | ₩6,970 | ₩7,138 | ₩6,970 | ₩6,970 | 0.00% | 1.1만 |
|---|
| 2026.01.29 | ₩6,836 | ₩7,238 | ₩6,367 | ₩7,171 | +4.90% | 3만 |
|---|
| 2026.01.28 | ₩6,769 | ₩6,903 | ₩6,702 | ₩6,702 | -0.99% | 8.3천 |
|---|
| 2026.01.27 | ₩6,769 | ₩6,903 | ₩6,702 | ₩6,702 | -0.99% | 1.4만 |
|---|
| 2026.01.26 | ₩7,104 | ₩7,104 | ₩6,702 | ₩6,702 | -5.66% | 2.3만 |
|---|
| 2026.01.23 | ₩7,037 | ₩7,205 | ₩6,769 | ₩6,903 | -1.90% | 6.1천 |
|---|
| 2026.01.22 | ₩7,037 | ₩7,104 | ₩6,923 | ₩7,037 | 0.00% | 4.3천 |
|---|
| 2026.01.21 | ₩7,171 | ₩7,707 | ₩7,037 | ₩7,171 | 0.00% | 3.3만 |
|---|
| 2026.01.20 | ₩7,037 | ₩7,037 | ₩6,769 | ₩6,836 | -2.86% | 9.8천 |
|---|
| 2026.01.16 | ₩6,836 | ₩7,104 | ₩6,769 | ₩6,903 | +0.98% | 2.2만 |
|---|
| 2026.01.15 | ₩6,970 | ₩6,970 | ₩6,702 | ₩6,769 | -2.88% | 6.9천 |
|---|
| 2026.01.14 | ₩7,037 | ₩7,037 | ₩6,903 | ₩6,903 | -1.90% | 3.3천 |
|---|
| 2026.01.13 | ₩6,836 | ₩6,883 | ₩6,769 | ₩6,769 | -0.98% | 5.3천 |
|---|
| 2026.01.12 | ₩7,171 | ₩7,171 | ₩6,836 | ₩6,903 | -3.74% | 1.4만 |
|---|
| 2026.01.09 | ₩6,903 | ₩7,104 | ₩6,903 | ₩7,037 | +1.94% | 2.8천 |
|---|
| 2026.01.08 | ₩6,903 | ₩7,104 | ₩6,903 | ₩7,037 | +1.94% | 3.3천 |
|---|
| 2026.01.07 | ₩7,037 | ₩7,037 | ₩6,903 | ₩6,903 | -1.90% | 2.1천 |
|---|
| 2026.01.06 | ₩7,037 | ₩7,037 | ₩6,903 | ₩6,936 | -1.43% | 2.5천 |
|---|
| 2026.01.05 | ₩6,769 | ₩6,903 | ₩6,702 | ₩6,836 | +0.99% | 4천 |
|---|
| 2026.01.02 | ₩6,769 | ₩6,836 | ₩6,702 | ₩6,769 | 0.00% | 5천 |
|---|
| 2025.12.31 | ₩6,836 | ₩6,876 | ₩6,702 | ₩6,735 | -1.47% | 1.4만 |
|---|
| 2025.12.30 | ₩6,903 | ₩6,903 | ₩6,836 | ₩6,903 | 0.00% | 6.4천 |
|---|
| 2025.12.29 | ₩6,903 | ₩7,124 | ₩6,903 | ₩6,936 | +0.49% | 1.4만 |
|---|
| 2025.12.26 | ₩6,970 | ₩7,171 | ₩6,903 | ₩7,037 | +0.96% | 5.2천 |
|---|
| 2025.12.24 | ₩7,104 | ₩7,104 | ₩6,970 | ₩6,970 | -1.89% | 2.1천 |
|---|
| 2025.12.23 | ₩7,104 | ₩7,104 | ₩7,037 | ₩7,071 | -0.47% | 5.2천 |
|---|
| 2025.12.22 | ₩7,037 | ₩7,171 | ₩7,037 | ₩7,171 | +1.90% | 7.6천 |
|---|
| 2025.12.19 | ₩7,392 | ₩7,392 | ₩6,306 | ₩7,104 | -3.90% | 3.3만 |
|---|
| 2025.12.18 | ₩7,151 | ₩7,305 | ₩7,138 | ₩7,272 | +1.69% | 2.6천 |
|---|
| 2025.12.17 | ₩7,339 | ₩7,406 | ₩7,138 | ₩7,138 | -2.74% | 9.8천 |
|---|
| 2025.12.16 | ₩7,506 | ₩7,841 | ₩7,238 | ₩7,372 | -1.79% | 7.2천 |
|---|
| 2025.12.15 | ₩7,439 | ₩7,801 | ₩7,372 | ₩7,439 | 0.00% | 6.5천 |
|---|
| 2025.12.12 | ₩7,707 | ₩7,888 | ₩7,506 | ₩7,707 | 0.00% | 5.5천 |
|---|
| 2025.12.11 | ₩7,975 | ₩8,109 | ₩7,372 | ₩7,908 | -0.84% | 1.8만 |
|---|
| 2025.12.10 | ₩7,573 | ₩8,310 | ₩7,573 | ₩8,042 | +6.19% | 2.1만 |
|---|
| 2025.12.09 | ₩7,506 | ₩7,707 | ₩7,506 | ₩7,573 | +0.89% | 3.2천 |
|---|
| 2025.12.08 | ₩7,506 | ₩7,640 | ₩7,372 | ₩7,607 | +1.34% | 6.4천 |
|---|
| 2025.12.05 | ₩7,305 | ₩7,372 | ₩7,238 | ₩7,372 | +0.92% | 7.6천 |
|---|
| 2025.12.04 | ₩7,171 | ₩7,365 | ₩7,171 | ₩7,238 | +0.93% | 5.3천 |
|---|
| 2025.12.03 | ₩7,372 | ₩7,372 | ₩7,104 | ₩7,372 | 0.00% | 5.8천 |
|---|
| 2025.12.02 | ₩7,439 | ₩7,439 | ₩7,238 | ₩7,238 | -2.70% | 4.5천 |
|---|
| 2025.12.01 | ₩6,836 | ₩7,439 | ₩6,836 | ₩7,439 | +8.82% | 3.2천 |
|---|
| 2025.11.28 | ₩7,426 | ₩7,506 | ₩7,238 | ₩7,439 | +0.18% | 6.7천 |
|---|
| 2025.11.26 | ₩6,970 | ₩7,305 | ₩6,970 | ₩7,272 | +4.33% | 8천 |
|---|
| 2025.11.25 | ₩7,104 | ₩7,305 | ₩7,091 | ₩7,171 | +0.94% | 1.3만 |
|---|
| 2025.11.24 | ₩7,104 | ₩7,171 | ₩6,970 | ₩7,071 | -0.47% | 7.8천 |
|---|
| 2025.11.21 | ₩6,903 | ₩7,171 | ₩6,836 | ₩7,171 | +3.88% | 2만 |
|---|
| 2025.11.20 | ₩7,171 | ₩7,171 | ₩6,903 | ₩7,037 | -1.87% | 1.2만 |
|---|
| 2025.11.19 | ₩7,104 | ₩7,104 | ₩6,903 | ₩6,970 | -1.89% | 6.6천 |
|---|
| 2025.11.18 | ₩7,171 | ₩7,238 | ₩7,037 | ₩7,104 | -0.93% | 9.1천 |
|---|
| 2025.11.17 | ₩7,104 | ₩7,305 | ₩6,970 | ₩7,104 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩7,037 | ₩7,171 | ₩6,903 | ₩7,037 | 0.00% | 1.3만 |
|---|
| 2025.11.13 | ₩7,305 | ₩7,305 | ₩7,037 | ₩7,104 | -2.75% | 5.3천 |
|---|
| 2025.11.12 | ₩7,104 | ₩7,439 | ₩6,970 | ₩7,272 | +2.36% | 7.6천 |
|---|
| 2025.11.11 | ₩7,439 | ₩7,439 | ₩6,702 | ₩7,104 | -4.50% | 1.6만 |
|---|
| 2025.11.10 | ₩7,305 | ₩7,707 | ₩7,305 | ₩7,439 | +1.83% | 3.7천 |
|---|
| 2025.11.07 | ₩7,372 | ₩7,506 | ₩7,238 | ₩7,372 | 0.00% | 1.2만 |
|---|
| 2025.11.06 | ₩7,774 | ₩7,774 | ₩7,372 | ₩7,439 | -4.31% | 6.6천 |
|---|
| 2025.11.05 | ₩7,841 | ₩7,855 | ₩7,640 | ₩7,640 | -2.56% | 1.4만 |
|---|
| 2025.11.04 | ₩7,774 | ₩7,774 | ₩7,506 | ₩7,573 | -2.59% | 6.6천 |
|---|
| 2025.11.03 | ₩8,042 | ₩8,042 | ₩7,372 | ₩7,707 | -4.17% | 2.1만 |
|---|
| 2025.10.31 | ₩8,310 | ₩8,310 | ₩7,372 | ₩8,042 | -3.23% | 2.8만 |
|---|
| 2025.10.30 | ₩8,042 | ₩8,109 | ₩7,841 | ₩7,975 | -0.83% | 3.9천 |
|---|
| 2025.10.29 | ₩8,190 | ₩8,190 | ₩7,908 | ₩8,042 | -1.80% | 1.8만 |
|---|
| 2025.10.28 | ₩7,908 | ₩8,176 | ₩7,908 | ₩8,042 | +1.69% | 4천 |
|---|
| 2025.10.27 | ₩8,511 | ₩8,511 | ₩7,975 | ₩8,109 | -4.72% | 2.4만 |
|---|
| 2025.10.24 | ₩8,310 | ₩8,565 | ₩8,109 | ₩8,310 | 0.00% | 2.1만 |
|---|
| 2025.10.23 | ₩8,042 | ₩8,243 | ₩7,975 | ₩8,109 | +0.83% | 7.2천 |
|---|
| 2025.10.22 | ₩7,908 | ₩8,196 | ₩7,908 | ₩7,975 | +0.85% | 8.5천 |
|---|
| 2025.10.21 | ₩8,109 | ₩8,243 | ₩7,707 | ₩7,908 | -2.48% | 1.5만 |
|---|
| 2025.10.20 | ₩8,243 | ₩8,310 | ₩7,942 | ₩8,176 | -0.81% | 1.6만 |
|---|
| 2025.10.17 | ₩8,377 | ₩8,377 | ₩8,042 | ₩8,109 | -3.20% | 1.5만 |
|---|
| 2025.10.16 | ₩8,377 | ₩8,753 | ₩8,377 | ₩8,377 | 0.00% | 9.1천 |
|---|
| 2025.10.15 | ₩8,310 | ₩9,135 | ₩8,310 | ₩8,578 | +3.23% | 2만 |
|---|
| 2025.10.14 | ₩8,578 | ₩8,847 | ₩8,310 | ₩8,377 | -2.34% | 1.8만 |
|---|
| 2025.10.13 | ₩8,578 | ₩8,679 | ₩8,176 | ₩8,444 | -1.56% | 1.9만 |
|---|
| 2025.10.10 | ₩9,309 | ₩9,919 | ₩8,310 | ₩8,645 | -7.13% | 4.9만 |
|---|