시장 데이터를 불러오는 중
전체 종목
TOP Financial Group Limited - Class A Ordinary Shares 과거 주가
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,001 | ₩21,323 | ₩19,982 | ₩20,009 | -4.73% | 10.9만 |
| 2026.10.08 | ₩20,827 | ₩21,457 | ₩20,492 | ₩21,001 | +0.84% | 7.7만 |
| 2026.10.07 | ₩20,331 | ₩21,363 | ₩20,123 | ₩20,787 | +2.24% | 7.5만 |
| 2026.10.06 | ₩20,948 | ₩21,712 | ₩20,217 | ₩20,331 | -2.94% | 11.5만 |
| 2026.10.05 | ₩20,559 | ₩21,256 | ₩20,010 | ₩20,880 | +1.57% | 8.6만 |
| 2026.10.02 | ₩20,116 | ₩20,914 | ₩20,036 | ₩20,612 | +2.47% | 8.5만 |
| 2026.10.01 | ₩20,103 | ₩20,628 | ₩19,754 | ₩20,022 | -0.40% | 13.9만 |
| 2026.09.30 | ₩20,116 | ₩21,147 | ₩19,787 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,103 |
| -0.07% |
| 7.9만 |
| 2026.09.29 | ₩20,156 | ₩20,585 | ₩19,513 | ₩20,022 | -0.67% | 9.3만 |
|---|
| 2026.09.28 | ₩20,518 | ₩20,746 | ₩20,116 | ₩20,290 | -1.11% | 7.8만 |
|---|
| 2026.09.25 | ₩20,290 | ₩20,880 | ₩19,915 | ₩20,746 | +2.25% | 8만 |
|---|
| 2026.09.24 | ₩20,116 | ₩20,974 | ₩19,848 | ₩20,103 | -0.07% | 9.2만 |
|---|
| 2026.09.23 | ₩20,666 | ₩20,733 | ₩20,116 | ₩20,116 | -2.66% | 9만 |
|---|
| 2026.09.22 | ₩20,170 | ₩20,974 | ₩19,928 | ₩20,652 | +2.39% | 7.9만 |
|---|
| 2026.09.21 | ₩20,760 | ₩21,350 | ₩20,156 | ₩20,304 | -2.20% | 9.4만 |
|---|
| 2026.09.18 | ₩20,250 | ₩21,725 | ₩20,171 | ₩20,398 | +0.73% | 10.9만 |
|---|
| 2026.09.17 | ₩20,250 | ₩20,827 | ₩20,129 | ₩20,384 | +0.66% | 8.3만 |
|---|
| 2026.09.16 | ₩20,424 | ₩20,787 | ₩19,568 | ₩20,116 | -1.51% | 7.7만 |
|---|
| 2026.09.15 | ₩20,049 | ₩20,787 | ₩19,848 | ₩20,492 | +2.21% | 7.8만 |
|---|
| 2026.09.14 | ₩19,620 | ₩20,438 | ₩19,620 | ₩19,955 | +1.71% | 10.3만 |
|---|
| 2026.09.11 | ₩20,089 | ₩20,679 | ₩19,606 | ₩19,620 | -2.34% | 7.6만 |
|---|
| 2026.09.10 | ₩19,446 | ₩20,914 | ₩19,446 | ₩20,036 | +3.03% | 8.3만 |
|---|
| 2026.09.09 | ₩20,264 | ₩20,652 | ₩19,472 | ₩19,593 | -3.31% | 11.9만 |
|---|
| 2026.09.08 | ₩20,116 | ₩21,444 | ₩19,982 | ₩20,465 | +1.73% | 13만 |
|---|
| 2026.09.04 | ₩20,505 | ₩20,854 | ₩19,224 | ₩20,103 | -1.96% | 9.7만 |
|---|
| 2026.09.03 | ₩20,599 | ₩20,773 | ₩19,955 | ₩20,371 | -1.11% | 8.5만 |
|---|
| 2026.09.02 | ₩21,135 | ₩21,672 | ₩20,290 | ₩20,384 | -3.55% | 8.8만 |
|---|
| 2026.09.01 | ₩22,450 | ₩22,718 | ₩19,998 | ₩20,800 | -7.35% | 22.1만 |
|---|
| 2026.08.31 | ₩22,248 | ₩23,335 | ₩20,733 | ₩22,302 | +0.24% | 15.1만 |
|---|
| 2026.08.28 | ₩20,894 | ₩23,360 | ₩19,526 | ₩22,436 | +7.38% | 24.7만 |
|---|
| 2026.08.27 | ₩19,955 | ₩21,189 | ₩19,566 | ₩20,679 | +3.63% | 7.8만 |
|---|
| 2026.08.26 | ₩20,599 | ₩20,773 | ₩19,325 | ₩19,948 | -3.16% | 9.9만 |
|---|
| 2026.08.25 | ₩21,591 | ₩21,725 | ₩19,553 | ₩20,612 | -4.53% | 14.5만 |
|---|
| 2026.08.24 | ₩19,110 | ₩21,920 | ₩18,802 | ₩21,779 | +13.96% | 16.1만 |
|---|
| 2026.08.21 | ₩17,809 | ₩19,754 | ₩17,689 | ₩18,949 | +6.40% | 13.8만 |
|---|
| 2026.08.20 | ₩16,965 | ₩18,252 | ₩16,965 | ₩17,809 | +4.98% | 11.4만 |
|---|
| 2026.08.19 | ₩16,254 | ₩17,541 | ₩16,254 | ₩16,978 | +4.46% | 7.9만 |
|---|
| 2026.08.18 | ₩15,302 | ₩17,213 | ₩15,275 | ₩16,710 | +9.20% | 9.4만 |
|---|
| 2026.08.17 | ₩14,752 | ₩15,825 | ₩14,484 | ₩15,248 | +3.36% | 7.9만 |
|---|
| 2026.08.14 | ₩14,765 | ₩15,208 | ₩14,537 | ₩14,926 | +1.09% | 8.1만 |
|---|
| 2026.08.13 | ₩15,033 | ₩15,496 | ₩14,390 | ₩14,671 | -2.41% | 7.7만 |
|---|
| 2026.08.12 | ₩16,240 | ₩16,471 | ₩14,484 | ₩14,537 | -10.49% | 8.8만 |
|---|
| 2026.08.11 | ₩15,503 | ₩16,468 | ₩15,342 | ₩16,153 | +4.20% | 10.2만 |
|---|
| 2026.08.10 | ₩15,020 | ₩15,959 | ₩14,705 | ₩15,583 | +3.75% | 12.6만 |
|---|
| 2026.08.07 | ₩14,564 | ₩15,697 | ₩13,679 | ₩15,141 | +3.96% | 8.3만 |
|---|
| 2026.08.06 | ₩14,054 | ₩14,655 | ₩13,236 | ₩14,303 | +1.77% | 10.7만 |
|---|
| 2026.08.05 | ₩14,913 | ₩15,300 | ₩12,512 | ₩14,014 | -6.03% | 20.8만 |
|---|
| 2026.08.04 | ₩13,907 | ₩16,637 | ₩13,907 | ₩14,779 | +6.27% | 10.2만 |
|---|
| 2026.08.03 | ₩13,424 | ₩15,972 | ₩13,411 | ₩14,108 | +5.09% | 14만 |
|---|
| 2026.07.31 | ₩13,880 | ₩14,417 | ₩12,405 | ₩13,813 | -0.48% | 8.7만 |
|---|
| 2026.07.30 | ₩14,618 | ₩14,852 | ₩11,265 | ₩13,981 | -4.36% | 13.1만 |
|---|
| 2026.07.29 | ₩15,288 | ₩16,093 | ₩14,148 | ₩14,148 | -7.46% | 8.5만 |
|---|
| 2026.07.28 | ₩14,417 | ₩15,456 | ₩13,880 | ₩15,154 | +5.12% | 4.9만 |
|---|
| 2026.07.27 | ₩14,282 | ₩15,087 | ₩13,210 | ₩14,349 | +0.47% | 8.2만 |
|---|
| 2026.07.24 | ₩14,148 | ₩15,087 | ₩13,545 | ₩14,685 | +3.79% | 10.2만 |
|---|
| 2026.07.23 | ₩15,288 | ₩16,260 | ₩14,215 | ₩14,618 | -4.39% | 4.7만 |
|---|
| 2026.07.22 | ₩15,623 | ₩16,093 | ₩13,277 | ₩15,221 | -2.58% | 17.6만 |
|---|
| 2026.07.21 | ₩14,417 | ₩16,696 | ₩14,081 | ₩14,953 | +3.72% | 7.6만 |
|---|
| 2026.07.20 | ₩18,842 | ₩18,842 | ₩13,411 | ₩15,020 | -20.28% | 13.9만 |
|---|
| 2026.07.17 | ₩17,032 | ₩19,311 | ₩16,629 | ₩18,842 | +10.63% | 15.7만 |
|---|
| 2026.07.16 | ₩13,746 | ₩17,729 | ₩13,746 | ₩16,897 | +22.93% | 45.9만 |
|---|
| 2026.07.15 | ₩12,405 | ₩14,081 | ₩12,405 | ₩14,081 | +13.51% | 6.3만 |
|---|
| 2026.07.14 | ₩12,338 | ₩13,008 | ₩11,801 | ₩12,539 | +1.63% | 4.3만 |
|---|
| 2026.07.13 | ₩13,612 | ₩13,612 | ₩10,796 | ₩12,338 | -9.36% | 17.5만 |
|---|
| 2026.07.10 | ₩13,746 | ₩14,705 | ₩13,538 | ₩14,148 | +2.93% | 12.9만 |
|---|
| 2026.07.09 | ₩13,478 | ₩14,014 | ₩12,807 | ₩13,947 | +3.48% | 6.5만 |
|---|
| 2026.07.08 | ₩13,210 | ₩14,054 | ₩13,142 | ₩13,612 | +3.05% | 5.2만 |
|---|
| 2026.07.07 | ₩13,545 | ₩14,068 | ₩12,405 | ₩13,210 | -2.48% | 6.8만 |
|---|
| 2026.07.06 | ₩11,868 | ₩13,880 | ₩11,533 | ₩13,679 | +15.25% | 14.3만 |
|---|
| 2026.07.02 | ₩12,472 | ₩12,673 | ₩11,868 | ₩11,868 | -4.84% | 1.5만 |
|---|
| 2026.07.01 | ₩12,137 | ₩12,740 | ₩11,868 | ₩12,606 | +3.87% | 4.5만 |
|---|
| 2026.06.30 | ₩11,131 | ₩12,606 | ₩10,930 | ₩12,271 | +10.24% | 5.7만 |
|---|
| 2026.06.29 | ₩10,594 | ₩11,332 | ₩9,455 | ₩11,198 | +5.70% | 5.4만 |
|---|
| 2026.06.26 | ₩9,589 | ₩10,863 | ₩9,455 | ₩10,393 | +8.39% | 4.3만 |
|---|
| 2026.06.25 | ₩9,723 | ₩9,991 | ₩9,186 | ₩9,555 | -1.72% | 3.4만 |
|---|
| 2026.06.24 | ₩9,052 | ₩10,058 | ₩8,724 | ₩9,857 | +8.89% | 6만 |
|---|
| 2026.06.23 | ₩9,253 | ₩10,065 | ₩8,717 | ₩9,790 | +5.80% | 6만 |
|---|
| 2026.06.22 | ₩9,387 | ₩9,924 | ₩8,382 | ₩9,320 | -0.71% | 3.9만 |
|---|
| 2026.06.18 | ₩8,918 | ₩9,320 | ₩7,912 | ₩9,186 | +3.01% | 7만 |
|---|
| 2026.06.17 | ₩8,113 | ₩8,985 | ₩8,113 | ₩8,650 | +6.61% | 3.9만 |
|---|
| 2026.06.16 | ₩8,449 | ₩8,717 | ₩7,778 | ₩8,449 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩7,778 | ₩8,449 | ₩7,510 | ₩8,449 | +8.62% | 3.4만 |
|---|
| 2026.06.12 | ₩7,443 | ₩7,912 | ₩7,242 | ₩7,711 | +3.60% | 1.9만 |
|---|
| 2026.06.11 | ₩7,443 | ₩7,711 | ₩7,309 | ₩7,510 | +0.90% | 2.9만 |
|---|
| 2026.06.10 | ₩7,175 | ₩7,778 | ₩7,041 | ₩7,443 | +3.74% | 3.2만 |
|---|
| 2026.06.09 | ₩7,041 | ₩7,979 | ₩6,839 | ₩7,242 | +2.86% | 3.9만 |
|---|
| 2026.06.08 | ₩7,175 | ₩7,175 | ₩6,504 | ₩7,041 | -1.87% | 2.4만 |
|---|
| 2026.06.05 | ₩7,376 | ₩8,113 | ₩6,296 | ₩6,705 | -9.09% | 7.1만 |
|---|
| 2026.06.04 | ₩7,242 | ₩7,443 | ₩6,907 | ₩7,242 | 0.00% | 2.8만 |
|---|
| 2026.06.03 | ₩6,907 | ₩7,510 | ₩6,504 | ₩7,309 | +5.83% | 3.7만 |
|---|
| 2026.06.02 | ₩6,068 | ₩7,108 | ₩6,068 | ₩6,772 | +11.60% | 2.6만 |
|---|
| 2026.06.01 | ₩6,276 | ₩6,437 | ₩6,035 | ₩6,135 | -2.24% | 7.5천 |
|---|
| 2026.05.29 | ₩6,035 | ₩6,504 | ₩5,512 | ₩6,377 | +5.67% | 1.1만 |
|---|
| 2026.05.28 | ₩6,035 | ₩6,370 | ₩6,035 | ₩6,236 | +3.33% | 2.2천 |
|---|
| 2026.05.27 | ₩6,102 | ₩6,638 | ₩6,035 | ₩6,370 | +4.40% | 9.2천 |
|---|
| 2026.05.26 | ₩6,370 | ₩6,571 | ₩6,035 | ₩6,270 | -1.58% | 2.2만 |
|---|
| 2026.05.22 | ₩6,082 | ₩6,839 | ₩5,907 | ₩6,598 | +8.49% | 1.3만 |
|---|
| 2026.05.21 | ₩6,370 | ₩6,585 | ₩5,767 | ₩6,162 | -3.26% | 6천 |
|---|
| 2026.05.20 | ₩6,176 | ₩6,504 | ₩5,901 | ₩6,182 | +0.11% | 1.6만 |
|---|
| 2026.05.19 | ₩6,839 | ₩6,974 | ₩5,820 | ₩6,437 | -5.88% | 4.2만 |
|---|
| 2026.05.18 | ₩5,036 | ₩8,046 | ₩5,036 | ₩7,175 | +42.48% | 20만 |
|---|
| 2026.05.15 | ₩4,727 | ₩5,498 | ₩4,727 | ₩5,492 | +16.17% | 1.1만 |
|---|
| 2026.05.14 | ₩5,036 | ₩5,378 | ₩5,029 | ₩5,378 | +6.79% | 1.6만 |
|---|
| 2026.05.13 | ₩5,089 | ₩5,599 | ₩4,962 | ₩5,599 | +10.01% | 9.3천 |
|---|
| 2026.05.12 | ₩5,063 | ₩5,197 | ₩4,694 | ₩5,089 | +0.53% | 2.2만 |
|---|
| 2026.05.11 | ₩5,130 | ₩5,264 | ₩4,928 | ₩5,197 | +1.31% | 5.9천 |
|---|
| 2026.05.08 | ₩5,190 | ₩5,190 | ₩4,902 | ₩5,109 | -1.55% | 4.3천 |
|---|
| 2026.05.07 | ₩5,022 | ₩5,197 | ₩4,928 | ₩5,197 | +3.47% | 1만 |
|---|
| 2026.05.06 | ₩5,344 | ₩5,344 | ₩5,163 | ₩5,277 | -1.25% | 6천 |
|---|
| 2026.05.05 | ₩5,465 | ₩5,565 | ₩5,250 | ₩5,391 | -1.35% | 1.4천 |
|---|
| 2026.05.04 | ₩5,297 | ₩5,364 | ₩5,170 | ₩5,364 | +1.27% | 3.4천 |
|---|
| 2026.05.01 | ₩5,498 | ₩5,498 | ₩5,230 | ₩5,244 | -4.63% | 3.4천 |
|---|
| 2026.04.30 | ₩5,331 | ₩5,364 | ₩5,244 | ₩5,364 | +0.63% | 3.3천 |
|---|
| 2026.04.29 | ₩5,304 | ₩5,364 | ₩5,304 | ₩5,364 | +1.14% | 2.3천 |
|---|
| 2026.04.28 | ₩5,472 | ₩5,472 | ₩5,297 | ₩5,431 | -0.74% | 1.6만 |
|---|
| 2026.04.27 | ₩5,391 | ₩5,579 | ₩5,264 | ₩5,264 | -2.36% | 1만 |
|---|
| 2026.04.24 | ₩5,451 | ₩5,612 | ₩5,063 | ₩5,364 | -1.60% | 5.6천 |
|---|
| 2026.04.23 | ₩5,599 | ₩5,632 | ₩5,418 | ₩5,451 | -2.63% | 5.1천 |
|---|
| 2026.04.22 | ₩5,773 | ₩5,773 | ₩5,431 | ₩5,599 | -3.02% | 2.7천 |
|---|
| 2026.04.21 | ₩5,968 | ₩5,968 | ₩5,398 | ₩5,659 | -5.17% | 2.7만 |
|---|
| 2026.04.20 | ₩5,767 | ₩5,954 | ₩5,632 | ₩5,954 | +3.26% | 1.4만 |
|---|
| 2026.04.17 | ₩5,767 | ₩5,874 | ₩5,405 | ₩5,874 | +1.86% | 1.5만 |
|---|
| 2026.04.16 | ₩5,559 | ₩5,632 | ₩5,405 | ₩5,405 | -2.77% | 3.3천 |
|---|
| 2026.04.15 | ₩5,304 | ₩5,646 | ₩5,304 | ₩5,612 | +5.82% | 6.3천 |
|---|
| 2026.04.14 | ₩5,371 | ₩5,431 | ₩5,190 | ₩5,311 | -1.12% | 9.9천 |
|---|
| 2026.04.13 | ₩5,049 | ₩5,391 | ₩5,029 | ₩5,351 | +5.98% | 1.1만 |
|---|
| 2026.04.10 | ₩5,163 | ₩5,364 | ₩5,029 | ₩5,049 | -2.21% | 1.1만 |
|---|
| 2026.04.09 | ₩5,130 | ₩5,378 | ₩5,096 | ₩5,163 | +0.65% | 4.1천 |
|---|
| 2026.04.08 | ₩5,418 | ₩5,418 | ₩5,203 | ₩5,277 | -2.60% | 6.9천 |
|---|
| 2026.04.07 | ₩5,472 | ₩5,498 | ₩5,029 | ₩5,284 | -3.43% | 1.1만 |
|---|
| 2026.04.06 | ₩5,109 | ₩5,505 | ₩5,103 | ₩5,451 | +6.69% | 6.3천 |
|---|
| 2026.04.02 | ₩5,304 | ₩5,693 | ₩4,908 | ₩5,364 | +1.14% | 1.3만 |
|---|
| 2026.04.01 | ₩5,431 | ₩5,579 | ₩5,311 | ₩5,512 | +1.48% | 2.4만 |
|---|
| 2026.03.31 | ₩5,364 | ₩5,746 | ₩5,163 | ₩5,552 | +3.50% | 2만 |
|---|
| 2026.03.30 | ₩5,029 | ₩5,753 | ₩4,855 | ₩5,753 | +14.40% | 4.2만 |
|---|
| 2026.03.27 | ₩5,505 | ₩5,726 | ₩5,029 | ₩5,029 | -8.65% | 9.4만 |
|---|
| 2026.03.26 | ₩5,324 | ₩6,276 | ₩5,029 | ₩5,901 | +10.83% | 21.8만 |
|---|
| 2026.03.25 | ₩4,426 | ₩6,685 | ₩4,426 | ₩5,653 | +27.73% | 752.6만 |
|---|
| 2026.03.24 | ₩5,358 | ₩5,465 | ₩4,104 | ₩4,171 | -22.15% | 2만 |
|---|
| 2026.03.23 | ₩5,552 | ₩5,713 | ₩4,935 | ₩5,197 | -6.40% | 1.5만 |
|---|
| 2026.03.20 | ₩5,713 | ₩5,713 | ₩5,378 | ₩5,565 | -2.58% | 9.1천 |
|---|
| 2026.03.19 | ₩5,700 | ₩5,800 | ₩5,324 | ₩5,364 | -5.88% | 4.5만 |
|---|
| 2026.03.18 | ₩6,229 | ₩6,229 | ₩5,700 | ₩5,700 | -8.50% | 1.2만 |
|---|
| 2026.03.17 | ₩6,638 | ₩6,665 | ₩5,968 | ₩5,968 | -10.10% | 3만 |
|---|
| 2026.03.16 | ₩6,705 | ₩6,705 | ₩6,504 | ₩6,705 | 0.00% | 5.3천 |
|---|
| 2026.03.13 | ₩6,705 | ₩6,772 | ₩6,638 | ₩6,705 | 0.00% | 3.1천 |
|---|
| 2026.03.12 | ₩6,705 | ₩6,839 | ₩6,437 | ₩6,578 | -1.90% | 2.3만 |
|---|
| 2026.03.11 | ₩6,638 | ₩6,772 | ₩6,638 | ₩6,705 | +1.01% | 1.5천 |
|---|
| 2026.03.10 | ₩6,739 | ₩6,772 | ₩6,705 | ₩6,705 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩6,705 | ₩6,772 | ₩6,705 | ₩6,705 | 0.00% | 3.8천 |
|---|
| 2026.03.06 | ₩6,839 | ₩6,839 | ₩6,705 | ₩6,705 | -1.96% | 1.9천 |
|---|
| 2026.03.05 | ₩6,806 | ₩6,839 | ₩6,705 | ₩6,772 | -0.49% | 1.2만 |
|---|
| 2026.03.04 | ₩6,679 | ₩6,839 | ₩6,679 | ₩6,705 | +0.40% | 7.1천 |
|---|
| 2026.03.03 | ₩6,772 | ₩6,772 | ₩6,638 | ₩6,638 | -1.98% | 5.6천 |
|---|
| 2026.03.02 | ₩6,772 | ₩6,839 | ₩6,692 | ₩6,705 | -0.99% | 9.8천 |
|---|
| 2026.02.27 | ₩6,839 | ₩6,839 | ₩6,705 | ₩6,772 | -0.98% | 4.1천 |
|---|
| 2026.02.26 | ₩6,839 | ₩6,907 | ₩6,705 | ₩6,772 | -0.98% | 1.2만 |
|---|
| 2026.02.25 | ₩6,839 | ₩6,907 | ₩6,772 | ₩6,772 | -0.98% | 8.5천 |
|---|
| 2026.02.24 | ₩6,772 | ₩6,907 | ₩6,772 | ₩6,772 | 0.00% | 4.4천 |
|---|
| 2026.02.23 | ₩6,839 | ₩6,886 | ₩6,772 | ₩6,772 | -0.98% | 1.1만 |
|---|
| 2026.02.20 | ₩6,839 | ₩6,907 | ₩6,839 | ₩6,839 | 0.00% | 2.8천 |
|---|
| 2026.02.19 | ₩6,907 | ₩6,907 | ₩6,839 | ₩6,839 | -0.97% | 3.6천 |
|---|
| 2026.02.18 | ₩6,974 | ₩6,974 | ₩6,907 | ₩6,974 | 0.00% | 2.1천 |
|---|
| 2026.02.17 | ₩7,242 | ₩7,242 | ₩6,873 | ₩6,907 | -4.63% | 6.6천 |
|---|
| 2026.02.13 | ₩6,940 | ₩6,940 | ₩6,839 | ₩6,907 | -0.48% | 8.8천 |
|---|
| 2026.02.12 | ₩6,907 | ₩7,108 | ₩6,806 | ₩6,907 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩7,175 | ₩7,175 | ₩6,839 | ₩6,839 | -4.67% | 1.2만 |
|---|
| 2026.02.10 | ₩7,242 | ₩7,544 | ₩7,041 | ₩7,242 | 0.00% | 2.5만 |
|---|
| 2026.02.09 | ₩7,108 | ₩7,309 | ₩7,007 | ₩7,108 | 0.00% | 9.8천 |
|---|
| 2026.02.06 | ₩6,907 | ₩7,443 | ₩6,839 | ₩7,108 | +2.91% | 4.4만 |
|---|
| 2026.02.05 | ₩6,907 | ₩7,041 | ₩6,806 | ₩6,907 | 0.00% | 2.3만 |
|---|
| 2026.02.04 | ₩7,108 | ₩7,108 | ₩6,705 | ₩6,839 | -3.77% | 6.8천 |
|---|
| 2026.02.03 | ₩6,873 | ₩6,974 | ₩6,839 | ₩6,839 | -0.49% | 5.5천 |
|---|
| 2026.02.02 | ₩7,242 | ₩7,242 | ₩6,839 | ₩6,974 | -3.70% | 1.5만 |
|---|
| 2026.01.30 | ₩6,974 | ₩7,141 | ₩6,974 | ₩6,974 | 0.00% | 1.1만 |
|---|
| 2026.01.29 | ₩6,839 | ₩7,242 | ₩6,370 | ₩7,175 | +4.90% | 3만 |
|---|
| 2026.01.28 | ₩6,772 | ₩6,907 | ₩6,705 | ₩6,705 | -0.99% | 8.3천 |
|---|
| 2026.01.27 | ₩6,772 | ₩6,907 | ₩6,705 | ₩6,705 | -0.99% | 1.4만 |
|---|
| 2026.01.26 | ₩7,108 | ₩7,108 | ₩6,705 | ₩6,705 | -5.66% | 2.3만 |
|---|
| 2026.01.23 | ₩7,041 | ₩7,208 | ₩6,772 | ₩6,907 | -1.90% | 6.1천 |
|---|
| 2026.01.22 | ₩7,041 | ₩7,108 | ₩6,927 | ₩7,041 | 0.00% | 4.3천 |
|---|
| 2026.01.21 | ₩7,175 | ₩7,711 | ₩7,041 | ₩7,175 | 0.00% | 3.3만 |
|---|
| 2026.01.20 | ₩7,041 | ₩7,041 | ₩6,772 | ₩6,839 | -2.86% | 9.8천 |
|---|
| 2026.01.16 | ₩6,839 | ₩7,108 | ₩6,772 | ₩6,907 | +0.98% | 2.2만 |
|---|
| 2026.01.15 | ₩6,974 | ₩6,974 | ₩6,705 | ₩6,772 | -2.88% | 6.9천 |
|---|
| 2026.01.14 | ₩7,041 | ₩7,041 | ₩6,907 | ₩6,907 | -1.90% | 3.3천 |
|---|
| 2026.01.13 | ₩6,839 | ₩6,886 | ₩6,772 | ₩6,772 | -0.98% | 5.3천 |
|---|
| 2026.01.12 | ₩7,175 | ₩7,175 | ₩6,839 | ₩6,907 | -3.74% | 1.4만 |
|---|
| 2026.01.09 | ₩6,907 | ₩7,108 | ₩6,907 | ₩7,041 | +1.94% | 2.8천 |
|---|
| 2026.01.08 | ₩6,907 | ₩7,108 | ₩6,907 | ₩7,041 | +1.94% | 3.3천 |
|---|
| 2026.01.07 | ₩7,041 | ₩7,041 | ₩6,907 | ₩6,907 | -1.90% | 2.1천 |
|---|
| 2026.01.06 | ₩7,041 | ₩7,041 | ₩6,907 | ₩6,940 | -1.43% | 2.5천 |
|---|
| 2026.01.05 | ₩6,772 | ₩6,907 | ₩6,705 | ₩6,839 | +0.99% | 4천 |
|---|
| 2026.01.02 | ₩6,772 | ₩6,839 | ₩6,705 | ₩6,772 | 0.00% | 5천 |
|---|
| 2025.12.31 | ₩6,839 | ₩6,880 | ₩6,705 | ₩6,739 | -1.47% | 1.4만 |
|---|
| 2025.12.30 | ₩6,907 | ₩6,907 | ₩6,839 | ₩6,907 | 0.00% | 6.4천 |
|---|
| 2025.12.29 | ₩6,907 | ₩7,128 | ₩6,907 | ₩6,940 | +0.49% | 1.4만 |
|---|
| 2025.12.26 | ₩6,974 | ₩7,175 | ₩6,907 | ₩7,041 | +0.96% | 5.2천 |
|---|
| 2025.12.24 | ₩7,108 | ₩7,108 | ₩6,974 | ₩6,974 | -1.89% | 2.1천 |
|---|
| 2025.12.23 | ₩7,108 | ₩7,108 | ₩7,041 | ₩7,074 | -0.47% | 5.2천 |
|---|
| 2025.12.22 | ₩7,041 | ₩7,175 | ₩7,041 | ₩7,175 | +1.90% | 7.6천 |
|---|
| 2025.12.19 | ₩7,396 | ₩7,396 | ₩6,310 | ₩7,108 | -3.90% | 3.3만 |
|---|
| 2025.12.18 | ₩7,155 | ₩7,309 | ₩7,141 | ₩7,275 | +1.69% | 2.6천 |
|---|
| 2025.12.17 | ₩7,342 | ₩7,409 | ₩7,141 | ₩7,141 | -2.74% | 9.8천 |
|---|
| 2025.12.16 | ₩7,510 | ₩7,845 | ₩7,242 | ₩7,376 | -1.79% | 7.2천 |
|---|
| 2025.12.15 | ₩7,443 | ₩7,805 | ₩7,376 | ₩7,443 | 0.00% | 6.5천 |
|---|
| 2025.12.12 | ₩7,711 | ₩7,892 | ₩7,510 | ₩7,711 | 0.00% | 5.5천 |
|---|
| 2025.12.11 | ₩7,979 | ₩8,113 | ₩7,376 | ₩7,912 | -0.84% | 1.8만 |
|---|
| 2025.12.10 | ₩7,577 | ₩8,315 | ₩7,577 | ₩8,046 | +6.19% | 2.1만 |
|---|
| 2025.12.09 | ₩7,510 | ₩7,711 | ₩7,510 | ₩7,577 | +0.89% | 3.2천 |
|---|
| 2025.12.08 | ₩7,510 | ₩7,644 | ₩7,376 | ₩7,611 | +1.34% | 6.4천 |
|---|
| 2025.12.05 | ₩7,309 | ₩7,376 | ₩7,242 | ₩7,376 | +0.92% | 7.6천 |
|---|
| 2025.12.04 | ₩7,175 | ₩7,369 | ₩7,175 | ₩7,242 | +0.93% | 5.3천 |
|---|
| 2025.12.03 | ₩7,376 | ₩7,376 | ₩7,108 | ₩7,376 | 0.00% | 5.8천 |
|---|
| 2025.12.02 | ₩7,443 | ₩7,443 | ₩7,242 | ₩7,242 | -2.70% | 4.5천 |
|---|
| 2025.12.01 | ₩6,839 | ₩7,443 | ₩6,839 | ₩7,443 | +8.82% | 3.2천 |
|---|
| 2025.11.28 | ₩7,430 | ₩7,510 | ₩7,242 | ₩7,443 | +0.18% | 6.7천 |
|---|
| 2025.11.26 | ₩6,974 | ₩7,309 | ₩6,974 | ₩7,275 | +4.33% | 8천 |
|---|
| 2025.11.25 | ₩7,108 | ₩7,309 | ₩7,094 | ₩7,175 | +0.94% | 1.3만 |
|---|
| 2025.11.24 | ₩7,108 | ₩7,175 | ₩6,974 | ₩7,074 | -0.47% | 7.8천 |
|---|
| 2025.11.21 | ₩6,907 | ₩7,175 | ₩6,839 | ₩7,175 | +3.88% | 2만 |
|---|
| 2025.11.20 | ₩7,175 | ₩7,175 | ₩6,907 | ₩7,041 | -1.87% | 1.2만 |
|---|
| 2025.11.19 | ₩7,108 | ₩7,108 | ₩6,907 | ₩6,974 | -1.89% | 6.6천 |
|---|
| 2025.11.18 | ₩7,175 | ₩7,242 | ₩7,041 | ₩7,108 | -0.93% | 9.1천 |
|---|
| 2025.11.17 | ₩7,108 | ₩7,309 | ₩6,974 | ₩7,108 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩7,041 | ₩7,175 | ₩6,907 | ₩7,041 | 0.00% | 1.3만 |
|---|
| 2025.11.13 | ₩7,309 | ₩7,309 | ₩7,041 | ₩7,108 | -2.75% | 5.3천 |
|---|
| 2025.11.12 | ₩7,108 | ₩7,443 | ₩6,974 | ₩7,275 | +2.36% | 7.6천 |
|---|
| 2025.11.11 | ₩7,443 | ₩7,443 | ₩6,705 | ₩7,108 | -4.50% | 1.6만 |
|---|
| 2025.11.10 | ₩7,309 | ₩7,711 | ₩7,309 | ₩7,443 | +1.83% | 3.7천 |
|---|
| 2025.11.07 | ₩7,376 | ₩7,510 | ₩7,242 | ₩7,376 | 0.00% | 1.2만 |
|---|
| 2025.11.06 | ₩7,778 | ₩7,778 | ₩7,376 | ₩7,443 | -4.31% | 6.6천 |
|---|
| 2025.11.05 | ₩7,845 | ₩7,859 | ₩7,644 | ₩7,644 | -2.56% | 1.4만 |
|---|
| 2025.11.04 | ₩7,778 | ₩7,778 | ₩7,510 | ₩7,577 | -2.59% | 6.6천 |
|---|
| 2025.11.03 | ₩8,046 | ₩8,046 | ₩7,376 | ₩7,711 | -4.17% | 2.1만 |
|---|
| 2025.10.31 | ₩8,315 | ₩8,315 | ₩7,376 | ₩8,046 | -3.23% | 2.8만 |
|---|
| 2025.10.30 | ₩8,046 | ₩8,113 | ₩7,845 | ₩7,979 | -0.83% | 3.9천 |
|---|
| 2025.10.29 | ₩8,194 | ₩8,194 | ₩7,912 | ₩8,046 | -1.80% | 1.8만 |
|---|
| 2025.10.28 | ₩7,912 | ₩8,181 | ₩7,912 | ₩8,046 | +1.69% | 4천 |
|---|
| 2025.10.27 | ₩8,516 | ₩8,516 | ₩7,979 | ₩8,113 | -4.72% | 2.4만 |
|---|
| 2025.10.24 | ₩8,315 | ₩8,569 | ₩8,113 | ₩8,315 | 0.00% | 2.1만 |
|---|
| 2025.10.23 | ₩8,046 | ₩8,248 | ₩7,979 | ₩8,113 | +0.83% | 7.2천 |
|---|
| 2025.10.22 | ₩7,912 | ₩8,201 | ₩7,912 | ₩7,979 | +0.85% | 8.5천 |
|---|
| 2025.10.21 | ₩8,113 | ₩8,248 | ₩7,711 | ₩7,912 | -2.48% | 1.5만 |
|---|
| 2025.10.20 | ₩8,248 | ₩8,315 | ₩7,946 | ₩8,181 | -0.81% | 1.6만 |
|---|
| 2025.10.17 | ₩8,382 | ₩8,382 | ₩8,046 | ₩8,113 | -3.20% | 1.5만 |
|---|
| 2025.10.16 | ₩8,382 | ₩8,757 | ₩8,382 | ₩8,382 | 0.00% | 9.1천 |
|---|
| 2025.10.15 | ₩8,315 | ₩9,139 | ₩8,315 | ₩8,583 | +3.23% | 2만 |
|---|
| 2025.10.14 | ₩8,583 | ₩8,851 | ₩8,315 | ₩8,382 | -2.34% | 1.8만 |
|---|
| 2025.10.13 | ₩8,583 | ₩8,683 | ₩8,181 | ₩8,449 | -1.56% | 1.9만 |
|---|
| 2025.10.10 | ₩9,314 | ₩9,924 | ₩8,315 | ₩8,650 | -7.13% | 4.9만 |
|---|