시장 데이터를 불러오는 중
전체 종목
TOP Financial Group Limited - Class A Ordinary Shares 과거 주가
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,963 | ₩21,284 | ₩19,946 | ₩19,973 | -4.73% | 10.9만 |
| 2026.10.08 | ₩20,789 | ₩21,418 | ₩20,454 | ₩20,963 | +0.84% | 7.7만 |
| 2026.10.07 | ₩20,294 | ₩21,325 | ₩20,086 | ₩20,749 | +2.24% | 7.5만 |
| 2026.10.06 | ₩20,910 | ₩21,673 | ₩20,180 | ₩20,294 | -2.94% | 11.5만 |
| 2026.10.05 | ₩20,521 | ₩21,217 | ₩19,974 | ₩20,843 | +1.57% | 8.6만 |
| 2026.10.02 | ₩20,080 | ₩20,876 | ₩19,999 | ₩20,575 | +2.47% | 8.5만 |
| 2026.10.01 | ₩20,066 | ₩20,591 | ₩19,718 | ₩19,986 | -0.40% | 13.9만 |
| 2026.09.30 | ₩20,080 | ₩21,109 | ₩19,752 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,066 |
| -0.07% |
| 7.9만 |
| 2026.09.29 | ₩20,120 | ₩20,548 | ₩19,477 | ₩19,986 | -0.67% | 9.3만 |
|---|
| 2026.09.28 | ₩20,481 | ₩20,709 | ₩20,080 | ₩20,254 | -1.11% | 7.8만 |
|---|
| 2026.09.25 | ₩20,254 | ₩20,843 | ₩19,879 | ₩20,709 | +2.25% | 8만 |
|---|
| 2026.09.24 | ₩20,080 | ₩20,936 | ₩19,812 | ₩20,066 | -0.07% | 9.2만 |
|---|
| 2026.09.23 | ₩20,628 | ₩20,695 | ₩20,080 | ₩20,080 | -2.66% | 9만 |
|---|
| 2026.09.22 | ₩20,133 | ₩20,936 | ₩19,892 | ₩20,615 | +2.39% | 7.9만 |
|---|
| 2026.09.21 | ₩20,722 | ₩21,311 | ₩20,120 | ₩20,267 | -2.20% | 9.4만 |
|---|
| 2026.09.18 | ₩20,213 | ₩21,686 | ₩20,134 | ₩20,361 | +0.73% | 10.9만 |
|---|
| 2026.09.17 | ₩20,213 | ₩20,789 | ₩20,093 | ₩20,347 | +0.66% | 8.3만 |
|---|
| 2026.09.16 | ₩20,387 | ₩20,749 | ₩19,532 | ₩20,080 | -1.51% | 7.7만 |
|---|
| 2026.09.15 | ₩20,013 | ₩20,749 | ₩19,812 | ₩20,454 | +2.21% | 7.8만 |
|---|
| 2026.09.14 | ₩19,584 | ₩20,401 | ₩19,584 | ₩19,919 | +1.71% | 10.3만 |
|---|
| 2026.09.11 | ₩20,053 | ₩20,642 | ₩19,571 | ₩19,584 | -2.34% | 7.6만 |
|---|
| 2026.09.10 | ₩19,410 | ₩20,876 | ₩19,410 | ₩19,999 | +3.03% | 8.3만 |
|---|
| 2026.09.09 | ₩20,227 | ₩20,615 | ₩19,437 | ₩19,558 | -3.31% | 11.9만 |
|---|
| 2026.09.08 | ₩20,080 | ₩21,405 | ₩19,946 | ₩20,428 | +1.73% | 13만 |
|---|
| 2026.09.04 | ₩20,468 | ₩20,816 | ₩19,189 | ₩20,066 | -1.96% | 9.7만 |
|---|
| 2026.09.03 | ₩20,562 | ₩20,736 | ₩19,919 | ₩20,334 | -1.11% | 8.5만 |
|---|
| 2026.09.02 | ₩21,097 | ₩21,632 | ₩20,254 | ₩20,347 | -3.55% | 8.8만 |
|---|
| 2026.09.01 | ₩22,409 | ₩22,677 | ₩19,962 | ₩20,762 | -7.35% | 22.1만 |
|---|
| 2026.08.31 | ₩22,208 | ₩23,292 | ₩20,695 | ₩22,262 | +0.24% | 15.1만 |
|---|
| 2026.08.28 | ₩20,856 | ₩23,318 | ₩19,491 | ₩22,395 | +7.38% | 24.7만 |
|---|
| 2026.08.27 | ₩19,919 | ₩21,151 | ₩19,531 | ₩20,642 | +3.63% | 7.8만 |
|---|
| 2026.08.26 | ₩20,562 | ₩20,736 | ₩19,290 | ₩19,912 | -3.16% | 9.9만 |
|---|
| 2026.08.25 | ₩21,552 | ₩21,686 | ₩19,517 | ₩20,575 | -4.53% | 14.5만 |
|---|
| 2026.08.24 | ₩19,076 | ₩21,880 | ₩18,768 | ₩21,740 | +13.96% | 16.1만 |
|---|
| 2026.08.21 | ₩17,777 | ₩19,718 | ₩17,657 | ₩18,915 | +6.40% | 13.8만 |
|---|
| 2026.08.20 | ₩16,934 | ₩18,219 | ₩16,934 | ₩17,777 | +4.98% | 11.4만 |
|---|
| 2026.08.19 | ₩16,224 | ₩17,509 | ₩16,224 | ₩16,947 | +4.46% | 7.9만 |
|---|
| 2026.08.18 | ₩15,274 | ₩17,181 | ₩15,247 | ₩16,679 | +9.20% | 9.4만 |
|---|
| 2026.08.17 | ₩14,725 | ₩15,796 | ₩14,457 | ₩15,220 | +3.36% | 7.9만 |
|---|
| 2026.08.14 | ₩14,738 | ₩15,180 | ₩14,511 | ₩14,899 | +1.09% | 8.1만 |
|---|
| 2026.08.13 | ₩15,006 | ₩15,468 | ₩14,364 | ₩14,645 | -2.41% | 7.7만 |
|---|
| 2026.08.12 | ₩16,211 | ₩16,441 | ₩14,457 | ₩14,511 | -10.49% | 8.8만 |
|---|
| 2026.08.11 | ₩15,475 | ₩16,438 | ₩15,314 | ₩16,124 | +4.20% | 10.2만 |
|---|
| 2026.08.10 | ₩14,993 | ₩15,930 | ₩14,678 | ₩15,555 | +3.75% | 12.6만 |
|---|
| 2026.08.07 | ₩14,538 | ₩15,669 | ₩13,654 | ₩15,113 | +3.96% | 8.3만 |
|---|
| 2026.08.06 | ₩14,029 | ₩14,629 | ₩13,212 | ₩14,277 | +1.77% | 10.7만 |
|---|
| 2026.08.05 | ₩14,886 | ₩15,273 | ₩12,490 | ₩13,989 | -6.03% | 20.8만 |
|---|
| 2026.08.04 | ₩13,882 | ₩16,607 | ₩13,882 | ₩14,752 | +6.27% | 10.2만 |
|---|
| 2026.08.03 | ₩13,400 | ₩15,943 | ₩13,386 | ₩14,082 | +5.09% | 14만 |
|---|
| 2026.07.31 | ₩13,855 | ₩14,390 | ₩12,382 | ₩13,788 | -0.48% | 8.7만 |
|---|
| 2026.07.30 | ₩14,591 | ₩14,825 | ₩11,245 | ₩13,955 | -4.36% | 13.1만 |
|---|
| 2026.07.29 | ₩15,260 | ₩16,064 | ₩14,123 | ₩14,123 | -7.46% | 8.5만 |
|---|
| 2026.07.28 | ₩14,390 | ₩15,428 | ₩13,855 | ₩15,127 | +5.12% | 4.9만 |
|---|
| 2026.07.27 | ₩14,257 | ₩15,060 | ₩13,186 | ₩14,323 | +0.47% | 8.2만 |
|---|
| 2026.07.24 | ₩14,123 | ₩15,060 | ₩13,520 | ₩14,658 | +3.79% | 10.2만 |
|---|
| 2026.07.23 | ₩15,260 | ₩16,231 | ₩14,190 | ₩14,591 | -4.39% | 4.7만 |
|---|
| 2026.07.22 | ₩15,595 | ₩16,064 | ₩13,253 | ₩15,194 | -2.58% | 17.6만 |
|---|
| 2026.07.21 | ₩14,390 | ₩16,666 | ₩14,056 | ₩14,926 | +3.72% | 7.6만 |
|---|
| 2026.07.20 | ₩18,808 | ₩18,808 | ₩13,386 | ₩14,993 | -20.28% | 13.9만 |
|---|
| 2026.07.17 | ₩17,001 | ₩19,276 | ₩16,599 | ₩18,808 | +10.63% | 15.7만 |
|---|
| 2026.07.16 | ₩13,721 | ₩17,697 | ₩13,721 | ₩16,867 | +22.93% | 45.9만 |
|---|
| 2026.07.15 | ₩12,382 | ₩14,056 | ₩12,382 | ₩14,056 | +13.51% | 6.3만 |
|---|
| 2026.07.14 | ₩12,315 | ₩12,985 | ₩11,780 | ₩12,516 | +1.63% | 4.3만 |
|---|
| 2026.07.13 | ₩13,587 | ₩13,587 | ₩10,776 | ₩12,315 | -9.36% | 17.5만 |
|---|
| 2026.07.10 | ₩13,721 | ₩14,678 | ₩13,514 | ₩14,123 | +2.93% | 12.9만 |
|---|
| 2026.07.09 | ₩13,453 | ₩13,989 | ₩12,784 | ₩13,922 | +3.48% | 6.5만 |
|---|
| 2026.07.08 | ₩13,186 | ₩14,029 | ₩13,119 | ₩13,587 | +3.05% | 5.2만 |
|---|
| 2026.07.07 | ₩13,520 | ₩14,042 | ₩12,382 | ₩13,186 | -2.48% | 6.8만 |
|---|
| 2026.07.06 | ₩11,847 | ₩13,855 | ₩11,512 | ₩13,654 | +15.25% | 14.3만 |
|---|
| 2026.07.02 | ₩12,449 | ₩12,650 | ₩11,847 | ₩11,847 | -4.84% | 1.5만 |
|---|
| 2026.07.01 | ₩12,115 | ₩12,717 | ₩11,847 | ₩12,583 | +3.87% | 4.5만 |
|---|
| 2026.06.30 | ₩11,111 | ₩12,583 | ₩10,910 | ₩12,249 | +10.24% | 5.7만 |
|---|
| 2026.06.29 | ₩10,575 | ₩11,312 | ₩9,437 | ₩11,178 | +5.70% | 5.4만 |
|---|
| 2026.06.26 | ₩9,571 | ₩10,843 | ₩9,437 | ₩10,374 | +8.39% | 4.3만 |
|---|
| 2026.06.25 | ₩9,705 | ₩9,973 | ₩9,170 | ₩9,538 | -1.72% | 3.4만 |
|---|
| 2026.06.24 | ₩9,036 | ₩10,040 | ₩8,708 | ₩9,839 | +8.89% | 6만 |
|---|
| 2026.06.23 | ₩9,237 | ₩10,046 | ₩8,701 | ₩9,772 | +5.80% | 6만 |
|---|
| 2026.06.22 | ₩9,370 | ₩9,906 | ₩8,367 | ₩9,304 | -0.71% | 3.9만 |
|---|
| 2026.06.18 | ₩8,902 | ₩9,304 | ₩7,898 | ₩9,170 | +3.01% | 7만 |
|---|
| 2026.06.17 | ₩8,099 | ₩8,969 | ₩8,099 | ₩8,634 | +6.61% | 3.9만 |
|---|
| 2026.06.16 | ₩8,433 | ₩8,701 | ₩7,764 | ₩8,433 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩7,764 | ₩8,433 | ₩7,496 | ₩8,433 | +8.62% | 3.4만 |
|---|
| 2026.06.12 | ₩7,429 | ₩7,898 | ₩7,229 | ₩7,697 | +3.60% | 1.9만 |
|---|
| 2026.06.11 | ₩7,429 | ₩7,697 | ₩7,296 | ₩7,496 | +0.90% | 2.9만 |
|---|
| 2026.06.10 | ₩7,162 | ₩7,764 | ₩7,028 | ₩7,429 | +3.74% | 3.2만 |
|---|
| 2026.06.09 | ₩7,028 | ₩7,965 | ₩6,827 | ₩7,229 | +2.86% | 3.9만 |
|---|
| 2026.06.08 | ₩7,162 | ₩7,162 | ₩6,492 | ₩7,028 | -1.87% | 2.4만 |
|---|
| 2026.06.05 | ₩7,363 | ₩8,099 | ₩6,285 | ₩6,693 | -9.09% | 7.1만 |
|---|
| 2026.06.04 | ₩7,229 | ₩7,429 | ₩6,894 | ₩7,229 | 0.00% | 2.8만 |
|---|
| 2026.06.03 | ₩6,894 | ₩7,496 | ₩6,492 | ₩7,296 | +5.83% | 3.7만 |
|---|
| 2026.06.02 | ₩6,057 | ₩7,095 | ₩6,057 | ₩6,760 | +11.60% | 2.6만 |
|---|
| 2026.06.01 | ₩6,265 | ₩6,425 | ₩6,024 | ₩6,124 | -2.24% | 7.5천 |
|---|
| 2026.05.29 | ₩6,024 | ₩6,492 | ₩5,502 | ₩6,365 | +5.67% | 1.1만 |
|---|
| 2026.05.28 | ₩6,024 | ₩6,359 | ₩6,024 | ₩6,225 | +3.33% | 2.2천 |
|---|
| 2026.05.27 | ₩6,091 | ₩6,626 | ₩6,024 | ₩6,359 | +4.40% | 9.2천 |
|---|
| 2026.05.26 | ₩6,359 | ₩6,559 | ₩6,024 | ₩6,258 | -1.58% | 2.2만 |
|---|
| 2026.05.22 | ₩6,071 | ₩6,827 | ₩5,897 | ₩6,586 | +8.49% | 1.3만 |
|---|
| 2026.05.21 | ₩6,359 | ₩6,573 | ₩5,756 | ₩6,151 | -3.26% | 6천 |
|---|
| 2026.05.20 | ₩6,164 | ₩6,492 | ₩5,890 | ₩6,171 | +0.11% | 1.6만 |
|---|
| 2026.05.19 | ₩6,827 | ₩6,961 | ₩5,810 | ₩6,425 | -5.88% | 4.2만 |
|---|
| 2026.05.18 | ₩5,027 | ₩8,032 | ₩5,027 | ₩7,162 | +42.48% | 20만 |
|---|
| 2026.05.15 | ₩4,719 | ₩5,488 | ₩4,719 | ₩5,482 | +16.17% | 1.1만 |
|---|
| 2026.05.14 | ₩5,027 | ₩5,368 | ₩5,020 | ₩5,368 | +6.79% | 1.6만 |
|---|
| 2026.05.13 | ₩5,080 | ₩5,589 | ₩4,953 | ₩5,589 | +10.01% | 9.3천 |
|---|
| 2026.05.12 | ₩5,053 | ₩5,187 | ₩4,685 | ₩5,080 | +0.53% | 2.2만 |
|---|
| 2026.05.11 | ₩5,120 | ₩5,254 | ₩4,920 | ₩5,187 | +1.31% | 5.9천 |
|---|
| 2026.05.08 | ₩5,181 | ₩5,181 | ₩4,893 | ₩5,100 | -1.55% | 4.3천 |
|---|
| 2026.05.07 | ₩5,013 | ₩5,187 | ₩4,920 | ₩5,187 | +3.47% | 1만 |
|---|
| 2026.05.06 | ₩5,334 | ₩5,334 | ₩5,154 | ₩5,268 | -1.25% | 6천 |
|---|
| 2026.05.05 | ₩5,455 | ₩5,555 | ₩5,241 | ₩5,381 | -1.35% | 1.4천 |
|---|
| 2026.05.04 | ₩5,288 | ₩5,355 | ₩5,160 | ₩5,355 | +1.27% | 3.4천 |
|---|
| 2026.05.01 | ₩5,488 | ₩5,488 | ₩5,221 | ₩5,234 | -4.63% | 3.4천 |
|---|
| 2026.04.30 | ₩5,321 | ₩5,355 | ₩5,234 | ₩5,355 | +0.63% | 3.3천 |
|---|
| 2026.04.29 | ₩5,294 | ₩5,355 | ₩5,294 | ₩5,355 | +1.14% | 2.3천 |
|---|
| 2026.04.28 | ₩5,462 | ₩5,462 | ₩5,288 | ₩5,421 | -0.74% | 1.6만 |
|---|
| 2026.04.27 | ₩5,381 | ₩5,569 | ₩5,254 | ₩5,254 | -2.36% | 1만 |
|---|
| 2026.04.24 | ₩5,442 | ₩5,602 | ₩5,053 | ₩5,355 | -1.60% | 5.6천 |
|---|
| 2026.04.23 | ₩5,589 | ₩5,622 | ₩5,408 | ₩5,442 | -2.63% | 5.1천 |
|---|
| 2026.04.22 | ₩5,763 | ₩5,763 | ₩5,421 | ₩5,589 | -3.02% | 2.7천 |
|---|
| 2026.04.21 | ₩5,957 | ₩5,957 | ₩5,388 | ₩5,649 | -5.17% | 2.7만 |
|---|
| 2026.04.20 | ₩5,756 | ₩5,944 | ₩5,622 | ₩5,944 | +3.26% | 1.4만 |
|---|
| 2026.04.17 | ₩5,756 | ₩5,863 | ₩5,395 | ₩5,863 | +1.86% | 1.5만 |
|---|
| 2026.04.16 | ₩5,549 | ₩5,622 | ₩5,395 | ₩5,395 | -2.77% | 3.3천 |
|---|
| 2026.04.15 | ₩5,294 | ₩5,636 | ₩5,294 | ₩5,602 | +5.82% | 6.3천 |
|---|
| 2026.04.14 | ₩5,361 | ₩5,421 | ₩5,181 | ₩5,301 | -1.12% | 9.9천 |
|---|
| 2026.04.13 | ₩5,040 | ₩5,381 | ₩5,020 | ₩5,341 | +5.98% | 1.1만 |
|---|
| 2026.04.10 | ₩5,154 | ₩5,355 | ₩5,020 | ₩5,040 | -2.21% | 1.1만 |
|---|
| 2026.04.09 | ₩5,120 | ₩5,368 | ₩5,087 | ₩5,154 | +0.65% | 4.1천 |
|---|
| 2026.04.08 | ₩5,408 | ₩5,408 | ₩5,194 | ₩5,268 | -2.60% | 6.9천 |
|---|
| 2026.04.07 | ₩5,462 | ₩5,488 | ₩5,020 | ₩5,274 | -3.43% | 1.1만 |
|---|
| 2026.04.06 | ₩5,100 | ₩5,495 | ₩5,094 | ₩5,442 | +6.69% | 6.3천 |
|---|
| 2026.04.02 | ₩5,294 | ₩5,683 | ₩4,899 | ₩5,355 | +1.14% | 1.3만 |
|---|
| 2026.04.01 | ₩5,421 | ₩5,569 | ₩5,301 | ₩5,502 | +1.48% | 2.4만 |
|---|
| 2026.03.31 | ₩5,355 | ₩5,736 | ₩5,154 | ₩5,542 | +3.50% | 2만 |
|---|
| 2026.03.30 | ₩5,020 | ₩5,743 | ₩4,846 | ₩5,743 | +14.40% | 4.2만 |
|---|
| 2026.03.27 | ₩5,495 | ₩5,716 | ₩5,020 | ₩5,020 | -8.65% | 9.4만 |
|---|
| 2026.03.26 | ₩5,314 | ₩6,265 | ₩5,020 | ₩5,890 | +10.83% | 21.8만 |
|---|
| 2026.03.25 | ₩4,418 | ₩6,673 | ₩4,418 | ₩5,642 | +27.73% | 752.6만 |
|---|
| 2026.03.24 | ₩5,348 | ₩5,455 | ₩4,096 | ₩4,163 | -22.15% | 2만 |
|---|
| 2026.03.23 | ₩5,542 | ₩5,703 | ₩4,926 | ₩5,187 | -6.40% | 1.5만 |
|---|
| 2026.03.20 | ₩5,703 | ₩5,703 | ₩5,368 | ₩5,555 | -2.58% | 9.1천 |
|---|
| 2026.03.19 | ₩5,689 | ₩5,790 | ₩5,314 | ₩5,355 | -5.88% | 4.5만 |
|---|
| 2026.03.18 | ₩6,218 | ₩6,218 | ₩5,689 | ₩5,689 | -8.50% | 1.2만 |
|---|
| 2026.03.17 | ₩6,626 | ₩6,653 | ₩5,957 | ₩5,957 | -10.10% | 3만 |
|---|
| 2026.03.16 | ₩6,693 | ₩6,693 | ₩6,492 | ₩6,693 | 0.00% | 5.3천 |
|---|
| 2026.03.13 | ₩6,693 | ₩6,760 | ₩6,626 | ₩6,693 | 0.00% | 3.1천 |
|---|
| 2026.03.12 | ₩6,693 | ₩6,827 | ₩6,425 | ₩6,566 | -1.90% | 2.3만 |
|---|
| 2026.03.11 | ₩6,626 | ₩6,760 | ₩6,626 | ₩6,693 | +1.01% | 1.5천 |
|---|
| 2026.03.10 | ₩6,727 | ₩6,760 | ₩6,693 | ₩6,693 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩6,693 | ₩6,760 | ₩6,693 | ₩6,693 | 0.00% | 3.8천 |
|---|
| 2026.03.06 | ₩6,827 | ₩6,827 | ₩6,693 | ₩6,693 | -1.96% | 1.9천 |
|---|
| 2026.03.05 | ₩6,794 | ₩6,827 | ₩6,693 | ₩6,760 | -0.49% | 1.2만 |
|---|
| 2026.03.04 | ₩6,666 | ₩6,827 | ₩6,666 | ₩6,693 | +0.40% | 7.1천 |
|---|
| 2026.03.03 | ₩6,760 | ₩6,760 | ₩6,626 | ₩6,626 | -1.98% | 5.6천 |
|---|
| 2026.03.02 | ₩6,760 | ₩6,827 | ₩6,680 | ₩6,693 | -0.99% | 9.8천 |
|---|
| 2026.02.27 | ₩6,827 | ₩6,827 | ₩6,693 | ₩6,760 | -0.98% | 4.1천 |
|---|
| 2026.02.26 | ₩6,827 | ₩6,894 | ₩6,693 | ₩6,760 | -0.98% | 1.2만 |
|---|
| 2026.02.25 | ₩6,827 | ₩6,894 | ₩6,760 | ₩6,760 | -0.98% | 8.5천 |
|---|
| 2026.02.24 | ₩6,760 | ₩6,894 | ₩6,760 | ₩6,760 | 0.00% | 4.4천 |
|---|
| 2026.02.23 | ₩6,827 | ₩6,874 | ₩6,760 | ₩6,760 | -0.98% | 1.1만 |
|---|
| 2026.02.20 | ₩6,827 | ₩6,894 | ₩6,827 | ₩6,827 | 0.00% | 2.8천 |
|---|
| 2026.02.19 | ₩6,894 | ₩6,894 | ₩6,827 | ₩6,827 | -0.97% | 3.6천 |
|---|
| 2026.02.18 | ₩6,961 | ₩6,961 | ₩6,894 | ₩6,961 | 0.00% | 2.1천 |
|---|
| 2026.02.17 | ₩7,229 | ₩7,229 | ₩6,861 | ₩6,894 | -4.63% | 6.6천 |
|---|
| 2026.02.13 | ₩6,927 | ₩6,927 | ₩6,827 | ₩6,894 | -0.48% | 8.8천 |
|---|
| 2026.02.12 | ₩6,894 | ₩7,095 | ₩6,794 | ₩6,894 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩7,162 | ₩7,162 | ₩6,827 | ₩6,827 | -4.67% | 1.2만 |
|---|
| 2026.02.10 | ₩7,229 | ₩7,530 | ₩7,028 | ₩7,229 | 0.00% | 2.5만 |
|---|
| 2026.02.09 | ₩7,095 | ₩7,296 | ₩6,994 | ₩7,095 | 0.00% | 9.8천 |
|---|
| 2026.02.06 | ₩6,894 | ₩7,429 | ₩6,827 | ₩7,095 | +2.91% | 4.4만 |
|---|
| 2026.02.05 | ₩6,894 | ₩7,028 | ₩6,794 | ₩6,894 | 0.00% | 2.3만 |
|---|
| 2026.02.04 | ₩7,095 | ₩7,095 | ₩6,693 | ₩6,827 | -3.77% | 6.8천 |
|---|
| 2026.02.03 | ₩6,861 | ₩6,961 | ₩6,827 | ₩6,827 | -0.49% | 5.5천 |
|---|
| 2026.02.02 | ₩7,229 | ₩7,229 | ₩6,827 | ₩6,961 | -3.70% | 1.5만 |
|---|
| 2026.01.30 | ₩6,961 | ₩7,128 | ₩6,961 | ₩6,961 | 0.00% | 1.1만 |
|---|
| 2026.01.29 | ₩6,827 | ₩7,229 | ₩6,359 | ₩7,162 | +4.90% | 3만 |
|---|
| 2026.01.28 | ₩6,760 | ₩6,894 | ₩6,693 | ₩6,693 | -0.99% | 8.3천 |
|---|
| 2026.01.27 | ₩6,760 | ₩6,894 | ₩6,693 | ₩6,693 | -0.99% | 1.4만 |
|---|
| 2026.01.26 | ₩7,095 | ₩7,095 | ₩6,693 | ₩6,693 | -5.66% | 2.3만 |
|---|
| 2026.01.23 | ₩7,028 | ₩7,195 | ₩6,760 | ₩6,894 | -1.90% | 6.1천 |
|---|
| 2026.01.22 | ₩7,028 | ₩7,095 | ₩6,914 | ₩7,028 | 0.00% | 4.3천 |
|---|
| 2026.01.21 | ₩7,162 | ₩7,697 | ₩7,028 | ₩7,162 | 0.00% | 3.3만 |
|---|
| 2026.01.20 | ₩7,028 | ₩7,028 | ₩6,760 | ₩6,827 | -2.86% | 9.8천 |
|---|
| 2026.01.16 | ₩6,827 | ₩7,095 | ₩6,760 | ₩6,894 | +0.98% | 2.2만 |
|---|
| 2026.01.15 | ₩6,961 | ₩6,961 | ₩6,693 | ₩6,760 | -2.88% | 6.9천 |
|---|
| 2026.01.14 | ₩7,028 | ₩7,028 | ₩6,894 | ₩6,894 | -1.90% | 3.3천 |
|---|
| 2026.01.13 | ₩6,827 | ₩6,874 | ₩6,760 | ₩6,760 | -0.98% | 5.3천 |
|---|
| 2026.01.12 | ₩7,162 | ₩7,162 | ₩6,827 | ₩6,894 | -3.74% | 1.4만 |
|---|
| 2026.01.09 | ₩6,894 | ₩7,095 | ₩6,894 | ₩7,028 | +1.94% | 2.8천 |
|---|
| 2026.01.08 | ₩6,894 | ₩7,095 | ₩6,894 | ₩7,028 | +1.94% | 3.3천 |
|---|
| 2026.01.07 | ₩7,028 | ₩7,028 | ₩6,894 | ₩6,894 | -1.90% | 2.1천 |
|---|
| 2026.01.06 | ₩7,028 | ₩7,028 | ₩6,894 | ₩6,927 | -1.43% | 2.5천 |
|---|
| 2026.01.05 | ₩6,760 | ₩6,894 | ₩6,693 | ₩6,827 | +0.99% | 4천 |
|---|
| 2026.01.02 | ₩6,760 | ₩6,827 | ₩6,693 | ₩6,760 | 0.00% | 5천 |
|---|
| 2025.12.31 | ₩6,827 | ₩6,867 | ₩6,693 | ₩6,727 | -1.47% | 1.4만 |
|---|
| 2025.12.30 | ₩6,894 | ₩6,894 | ₩6,827 | ₩6,894 | 0.00% | 6.4천 |
|---|
| 2025.12.29 | ₩6,894 | ₩7,115 | ₩6,894 | ₩6,927 | +0.49% | 1.4만 |
|---|
| 2025.12.26 | ₩6,961 | ₩7,162 | ₩6,894 | ₩7,028 | +0.96% | 5.2천 |
|---|
| 2025.12.24 | ₩7,095 | ₩7,095 | ₩6,961 | ₩6,961 | -1.89% | 2.1천 |
|---|
| 2025.12.23 | ₩7,095 | ₩7,095 | ₩7,028 | ₩7,061 | -0.47% | 5.2천 |
|---|
| 2025.12.22 | ₩7,028 | ₩7,162 | ₩7,028 | ₩7,162 | +1.90% | 7.6천 |
|---|
| 2025.12.19 | ₩7,383 | ₩7,383 | ₩6,298 | ₩7,095 | -3.90% | 3.3만 |
|---|
| 2025.12.18 | ₩7,142 | ₩7,296 | ₩7,128 | ₩7,262 | +1.69% | 2.6천 |
|---|
| 2025.12.17 | ₩7,329 | ₩7,396 | ₩7,128 | ₩7,128 | -2.74% | 9.8천 |
|---|
| 2025.12.16 | ₩7,496 | ₩7,831 | ₩7,229 | ₩7,363 | -1.79% | 7.2천 |
|---|
| 2025.12.15 | ₩7,429 | ₩7,791 | ₩7,363 | ₩7,429 | 0.00% | 6.5천 |
|---|
| 2025.12.12 | ₩7,697 | ₩7,878 | ₩7,496 | ₩7,697 | 0.00% | 5.5천 |
|---|
| 2025.12.11 | ₩7,965 | ₩8,099 | ₩7,363 | ₩7,898 | -0.84% | 1.8만 |
|---|
| 2025.12.10 | ₩7,563 | ₩8,300 | ₩7,563 | ₩8,032 | +6.19% | 2.1만 |
|---|
| 2025.12.09 | ₩7,496 | ₩7,697 | ₩7,496 | ₩7,563 | +0.89% | 3.2천 |
|---|
| 2025.12.08 | ₩7,496 | ₩7,630 | ₩7,363 | ₩7,597 | +1.34% | 6.4천 |
|---|
| 2025.12.05 | ₩7,296 | ₩7,363 | ₩7,229 | ₩7,363 | +0.92% | 7.6천 |
|---|
| 2025.12.04 | ₩7,162 | ₩7,356 | ₩7,162 | ₩7,229 | +0.93% | 5.3천 |
|---|
| 2025.12.03 | ₩7,363 | ₩7,363 | ₩7,095 | ₩7,363 | 0.00% | 5.8천 |
|---|
| 2025.12.02 | ₩7,429 | ₩7,429 | ₩7,229 | ₩7,229 | -2.70% | 4.5천 |
|---|
| 2025.12.01 | ₩6,827 | ₩7,429 | ₩6,827 | ₩7,429 | +8.82% | 3.2천 |
|---|
| 2025.11.28 | ₩7,416 | ₩7,496 | ₩7,229 | ₩7,429 | +0.18% | 6.7천 |
|---|
| 2025.11.26 | ₩6,961 | ₩7,296 | ₩6,961 | ₩7,262 | +4.33% | 8천 |
|---|
| 2025.11.25 | ₩7,095 | ₩7,296 | ₩7,081 | ₩7,162 | +0.94% | 1.3만 |
|---|
| 2025.11.24 | ₩7,095 | ₩7,162 | ₩6,961 | ₩7,061 | -0.47% | 7.8천 |
|---|
| 2025.11.21 | ₩6,894 | ₩7,162 | ₩6,827 | ₩7,162 | +3.88% | 2만 |
|---|
| 2025.11.20 | ₩7,162 | ₩7,162 | ₩6,894 | ₩7,028 | -1.87% | 1.2만 |
|---|
| 2025.11.19 | ₩7,095 | ₩7,095 | ₩6,894 | ₩6,961 | -1.89% | 6.6천 |
|---|
| 2025.11.18 | ₩7,162 | ₩7,229 | ₩7,028 | ₩7,095 | -0.93% | 9.1천 |
|---|
| 2025.11.17 | ₩7,095 | ₩7,296 | ₩6,961 | ₩7,095 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩7,028 | ₩7,162 | ₩6,894 | ₩7,028 | 0.00% | 1.3만 |
|---|
| 2025.11.13 | ₩7,296 | ₩7,296 | ₩7,028 | ₩7,095 | -2.75% | 5.3천 |
|---|
| 2025.11.12 | ₩7,095 | ₩7,429 | ₩6,961 | ₩7,262 | +2.36% | 7.6천 |
|---|
| 2025.11.11 | ₩7,429 | ₩7,429 | ₩6,693 | ₩7,095 | -4.50% | 1.6만 |
|---|
| 2025.11.10 | ₩7,296 | ₩7,697 | ₩7,296 | ₩7,429 | +1.83% | 3.7천 |
|---|
| 2025.11.07 | ₩7,363 | ₩7,496 | ₩7,229 | ₩7,363 | 0.00% | 1.2만 |
|---|
| 2025.11.06 | ₩7,764 | ₩7,764 | ₩7,363 | ₩7,429 | -4.31% | 6.6천 |
|---|
| 2025.11.05 | ₩7,831 | ₩7,844 | ₩7,630 | ₩7,630 | -2.56% | 1.4만 |
|---|
| 2025.11.04 | ₩7,764 | ₩7,764 | ₩7,496 | ₩7,563 | -2.59% | 6.6천 |
|---|
| 2025.11.03 | ₩8,032 | ₩8,032 | ₩7,363 | ₩7,697 | -4.17% | 2.1만 |
|---|
| 2025.10.31 | ₩8,300 | ₩8,300 | ₩7,363 | ₩8,032 | -3.23% | 2.8만 |
|---|
| 2025.10.30 | ₩8,032 | ₩8,099 | ₩7,831 | ₩7,965 | -0.83% | 3.9천 |
|---|
| 2025.10.29 | ₩8,179 | ₩8,179 | ₩7,898 | ₩8,032 | -1.80% | 1.8만 |
|---|
| 2025.10.28 | ₩7,898 | ₩8,166 | ₩7,898 | ₩8,032 | +1.69% | 4천 |
|---|
| 2025.10.27 | ₩8,500 | ₩8,500 | ₩7,965 | ₩8,099 | -4.72% | 2.4만 |
|---|
| 2025.10.24 | ₩8,300 | ₩8,554 | ₩8,099 | ₩8,300 | 0.00% | 2.1만 |
|---|
| 2025.10.23 | ₩8,032 | ₩8,233 | ₩7,965 | ₩8,099 | +0.83% | 7.2천 |
|---|
| 2025.10.22 | ₩7,898 | ₩8,186 | ₩7,898 | ₩7,965 | +0.85% | 8.5천 |
|---|
| 2025.10.21 | ₩8,099 | ₩8,233 | ₩7,697 | ₩7,898 | -2.48% | 1.5만 |
|---|
| 2025.10.20 | ₩8,233 | ₩8,300 | ₩7,931 | ₩8,166 | -0.81% | 1.6만 |
|---|
| 2025.10.17 | ₩8,367 | ₩8,367 | ₩8,032 | ₩8,099 | -3.20% | 1.5만 |
|---|
| 2025.10.16 | ₩8,367 | ₩8,741 | ₩8,367 | ₩8,367 | 0.00% | 9.1천 |
|---|
| 2025.10.15 | ₩8,300 | ₩9,123 | ₩8,300 | ₩8,567 | +3.23% | 2만 |
|---|
| 2025.10.14 | ₩8,567 | ₩8,835 | ₩8,300 | ₩8,367 | -2.34% | 1.8만 |
|---|
| 2025.10.13 | ₩8,567 | ₩8,668 | ₩8,166 | ₩8,433 | -1.56% | 1.9만 |
|---|
| 2025.10.10 | ₩9,297 | ₩9,906 | ₩8,300 | ₩8,634 | -7.13% | 4.9만 |
|---|