시장 데이터를 불러오는 중
전체 종목
TOP Financial Group Limited - Class A Ordinary Shares 과거 주가
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Financial Group Limited - Class A Ordinary Shares · TOP · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,947 | ₩21,268 | ₩19,931 | ₩19,957 | -4.73% | 10.9만 |
| 2026.10.08 | ₩20,773 | ₩21,402 | ₩20,439 | ₩20,947 | +0.84% | 7.7만 |
| 2026.10.07 | ₩20,278 | ₩21,308 | ₩20,071 | ₩20,733 | +2.24% | 7.5만 |
| 2026.10.06 | ₩20,894 | ₩21,656 | ₩20,165 | ₩20,278 | -2.94% | 11.5만 |
| 2026.10.05 | ₩20,506 | ₩21,201 | ₩19,959 | ₩20,827 | +1.57% | 8.6만 |
| 2026.10.02 | ₩20,064 | ₩20,860 | ₩19,984 | ₩20,559 | +2.47% | 8.5만 |
| 2026.10.01 | ₩20,051 | ₩20,575 | ₩19,703 | ₩19,971 | -0.40% | 13.9만 |
| 2026.09.30 | ₩20,064 | ₩21,093 | ₩19,737 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,051 |
| -0.07% |
| 7.9만 |
| 2026.09.29 | ₩20,104 | ₩20,532 | ₩19,462 | ₩19,971 | -0.67% | 9.3만 |
|---|
| 2026.09.28 | ₩20,466 | ₩20,693 | ₩20,064 | ₩20,238 | -1.11% | 7.8만 |
|---|
| 2026.09.25 | ₩20,238 | ₩20,827 | ₩19,864 | ₩20,693 | +2.25% | 8만 |
|---|
| 2026.09.24 | ₩20,064 | ₩20,920 | ₩19,797 | ₩20,051 | -0.07% | 9.2만 |
|---|
| 2026.09.23 | ₩20,613 | ₩20,680 | ₩20,064 | ₩20,064 | -2.66% | 9만 |
|---|
| 2026.09.22 | ₩20,118 | ₩20,920 | ₩19,877 | ₩20,599 | +2.39% | 7.9만 |
|---|
| 2026.09.21 | ₩20,706 | ₩21,295 | ₩20,104 | ₩20,252 | -2.20% | 9.4만 |
|---|
| 2026.09.18 | ₩20,198 | ₩21,669 | ₩20,119 | ₩20,345 | +0.73% | 10.9만 |
|---|
| 2026.09.17 | ₩20,198 | ₩20,773 | ₩20,078 | ₩20,332 | +0.66% | 8.3만 |
|---|
| 2026.09.16 | ₩20,372 | ₩20,733 | ₩19,517 | ₩20,064 | -1.51% | 7.7만 |
|---|
| 2026.09.15 | ₩19,997 | ₩20,733 | ₩19,797 | ₩20,439 | +2.21% | 7.8만 |
|---|
| 2026.09.14 | ₩19,569 | ₩20,385 | ₩19,569 | ₩19,904 | +1.71% | 10.3만 |
|---|
| 2026.09.11 | ₩20,038 | ₩20,626 | ₩19,556 | ₩19,569 | -2.34% | 7.6만 |
|---|
| 2026.09.10 | ₩19,395 | ₩20,860 | ₩19,395 | ₩19,984 | +3.03% | 8.3만 |
|---|
| 2026.09.09 | ₩20,211 | ₩20,599 | ₩19,422 | ₩19,543 | -3.31% | 11.9만 |
|---|
| 2026.09.08 | ₩20,064 | ₩21,389 | ₩19,931 | ₩20,412 | +1.73% | 13만 |
|---|
| 2026.09.04 | ₩20,452 | ₩20,800 | ₩19,175 | ₩20,051 | -1.96% | 9.7만 |
|---|
| 2026.09.03 | ₩20,546 | ₩20,720 | ₩19,904 | ₩20,318 | -1.11% | 8.5만 |
|---|
| 2026.09.02 | ₩21,081 | ₩21,616 | ₩20,238 | ₩20,332 | -3.55% | 8.8만 |
|---|
| 2026.09.01 | ₩22,392 | ₩22,659 | ₩19,947 | ₩20,746 | -7.35% | 22.1만 |
|---|
| 2026.08.31 | ₩22,191 | ₩23,275 | ₩20,680 | ₩22,245 | +0.24% | 15.1만 |
|---|
| 2026.08.28 | ₩20,840 | ₩23,300 | ₩19,476 | ₩22,378 | +7.38% | 24.7만 |
|---|
| 2026.08.27 | ₩19,904 | ₩21,134 | ₩19,516 | ₩20,626 | +3.63% | 7.8만 |
|---|
| 2026.08.26 | ₩20,546 | ₩20,720 | ₩19,275 | ₩19,897 | -3.16% | 9.9만 |
|---|
| 2026.08.25 | ₩21,536 | ₩21,669 | ₩19,502 | ₩20,559 | -4.53% | 14.5만 |
|---|
| 2026.08.24 | ₩19,061 | ₩21,863 | ₩18,753 | ₩21,723 | +13.96% | 16.1만 |
|---|
| 2026.08.21 | ₩17,764 | ₩19,703 | ₩17,643 | ₩18,901 | +6.40% | 13.8만 |
|---|
| 2026.08.20 | ₩16,921 | ₩18,205 | ₩16,921 | ₩17,764 | +4.98% | 11.4만 |
|---|
| 2026.08.19 | ₩16,212 | ₩17,496 | ₩16,212 | ₩16,934 | +4.46% | 7.9만 |
|---|
| 2026.08.18 | ₩15,262 | ₩17,168 | ₩15,235 | ₩16,667 | +9.20% | 9.4만 |
|---|
| 2026.08.17 | ₩14,714 | ₩15,784 | ₩14,446 | ₩15,209 | +3.36% | 7.9만 |
|---|
| 2026.08.14 | ₩14,727 | ₩15,169 | ₩14,500 | ₩14,888 | +1.09% | 8.1만 |
|---|
| 2026.08.13 | ₩14,995 | ₩15,456 | ₩14,353 | ₩14,634 | -2.41% | 7.7만 |
|---|
| 2026.08.12 | ₩16,199 | ₩16,429 | ₩14,446 | ₩14,500 | -10.49% | 8.8만 |
|---|
| 2026.08.11 | ₩15,463 | ₩16,426 | ₩15,302 | ₩16,112 | +4.20% | 10.2만 |
|---|
| 2026.08.10 | ₩14,981 | ₩15,918 | ₩14,667 | ₩15,543 | +3.75% | 12.6만 |
|---|
| 2026.08.07 | ₩14,527 | ₩15,657 | ₩13,644 | ₩15,102 | +3.96% | 8.3만 |
|---|
| 2026.08.06 | ₩14,018 | ₩14,618 | ₩13,202 | ₩14,266 | +1.77% | 10.7만 |
|---|
| 2026.08.05 | ₩14,874 | ₩15,261 | ₩12,480 | ₩13,978 | -6.03% | 20.8만 |
|---|
| 2026.08.04 | ₩13,871 | ₩16,595 | ₩13,871 | ₩14,741 | +6.27% | 10.2만 |
|---|
| 2026.08.03 | ₩13,390 | ₩15,931 | ₩13,376 | ₩14,072 | +5.09% | 14만 |
|---|
| 2026.07.31 | ₩13,844 | ₩14,379 | ₩12,373 | ₩13,777 | -0.48% | 8.7만 |
|---|
| 2026.07.30 | ₩14,580 | ₩14,814 | ₩11,236 | ₩13,945 | -4.36% | 13.1만 |
|---|
| 2026.07.29 | ₩15,249 | ₩16,051 | ₩14,112 | ₩14,112 | -7.46% | 8.5만 |
|---|
| 2026.07.28 | ₩14,379 | ₩15,416 | ₩13,844 | ₩15,115 | +5.12% | 4.9만 |
|---|
| 2026.07.27 | ₩14,246 | ₩15,048 | ₩13,176 | ₩14,313 | +0.47% | 8.2만 |
|---|
| 2026.07.24 | ₩14,112 | ₩15,048 | ₩13,510 | ₩14,647 | +3.79% | 10.2만 |
|---|
| 2026.07.23 | ₩15,249 | ₩16,219 | ₩14,179 | ₩14,580 | -4.39% | 4.7만 |
|---|
| 2026.07.22 | ₩15,583 | ₩16,051 | ₩13,242 | ₩15,182 | -2.58% | 17.6만 |
|---|
| 2026.07.21 | ₩14,379 | ₩16,653 | ₩14,045 | ₩14,914 | +3.72% | 7.6만 |
|---|
| 2026.07.20 | ₩18,794 | ₩18,794 | ₩13,376 | ₩14,981 | -20.28% | 13.9만 |
|---|
| 2026.07.17 | ₩16,988 | ₩19,262 | ₩16,586 | ₩18,794 | +10.63% | 15.7만 |
|---|
| 2026.07.16 | ₩13,711 | ₩17,683 | ₩13,711 | ₩16,854 | +22.93% | 45.9만 |
|---|
| 2026.07.15 | ₩12,373 | ₩14,045 | ₩12,373 | ₩14,045 | +13.51% | 6.3만 |
|---|
| 2026.07.14 | ₩12,306 | ₩12,975 | ₩11,771 | ₩12,507 | +1.63% | 4.3만 |
|---|
| 2026.07.13 | ₩13,577 | ₩13,577 | ₩10,768 | ₩12,306 | -9.36% | 17.5만 |
|---|
| 2026.07.10 | ₩13,711 | ₩14,667 | ₩13,503 | ₩14,112 | +2.93% | 12.9만 |
|---|
| 2026.07.09 | ₩13,443 | ₩13,978 | ₩12,774 | ₩13,911 | +3.48% | 6.5만 |
|---|
| 2026.07.08 | ₩13,176 | ₩14,018 | ₩13,109 | ₩13,577 | +3.05% | 5.2만 |
|---|
| 2026.07.07 | ₩13,510 | ₩14,032 | ₩12,373 | ₩13,176 | -2.48% | 6.8만 |
|---|
| 2026.07.06 | ₩11,838 | ₩13,844 | ₩11,504 | ₩13,644 | +15.25% | 14.3만 |
|---|
| 2026.07.02 | ₩12,440 | ₩12,641 | ₩11,838 | ₩11,838 | -4.84% | 1.5만 |
|---|
| 2026.07.01 | ₩12,105 | ₩12,707 | ₩11,838 | ₩12,574 | +3.87% | 4.5만 |
|---|
| 2026.06.30 | ₩11,102 | ₩12,574 | ₩10,902 | ₩12,239 | +10.24% | 5.7만 |
|---|
| 2026.06.29 | ₩10,567 | ₩11,303 | ₩9,430 | ₩11,169 | +5.70% | 5.4만 |
|---|
| 2026.06.26 | ₩9,564 | ₩10,835 | ₩9,430 | ₩10,367 | +8.39% | 4.3만 |
|---|
| 2026.06.25 | ₩9,698 | ₩9,965 | ₩9,163 | ₩9,531 | -1.72% | 3.4만 |
|---|
| 2026.06.24 | ₩9,029 | ₩10,032 | ₩8,701 | ₩9,832 | +8.89% | 6만 |
|---|
| 2026.06.23 | ₩9,230 | ₩10,039 | ₩8,695 | ₩9,765 | +5.80% | 6만 |
|---|
| 2026.06.22 | ₩9,363 | ₩9,898 | ₩8,360 | ₩9,296 | -0.71% | 3.9만 |
|---|
| 2026.06.18 | ₩8,895 | ₩9,296 | ₩7,892 | ₩9,163 | +3.01% | 7만 |
|---|
| 2026.06.17 | ₩8,093 | ₩8,962 | ₩8,093 | ₩8,628 | +6.61% | 3.9만 |
|---|
| 2026.06.16 | ₩8,427 | ₩8,695 | ₩7,758 | ₩8,427 | 0.00% | 7만 |
|---|
| 2026.06.15 | ₩7,758 | ₩8,427 | ₩7,491 | ₩8,427 | +8.62% | 3.4만 |
|---|
| 2026.06.12 | ₩7,424 | ₩7,892 | ₩7,223 | ₩7,691 | +3.60% | 1.9만 |
|---|
| 2026.06.11 | ₩7,424 | ₩7,691 | ₩7,290 | ₩7,491 | +0.90% | 2.9만 |
|---|
| 2026.06.10 | ₩7,156 | ₩7,758 | ₩7,023 | ₩7,424 | +3.74% | 3.2만 |
|---|
| 2026.06.09 | ₩7,023 | ₩7,959 | ₩6,822 | ₩7,223 | +2.86% | 3.9만 |
|---|
| 2026.06.08 | ₩7,156 | ₩7,156 | ₩6,487 | ₩7,023 | -1.87% | 2.4만 |
|---|
| 2026.06.05 | ₩7,357 | ₩8,093 | ₩6,280 | ₩6,688 | -9.09% | 7.1만 |
|---|
| 2026.06.04 | ₩7,223 | ₩7,424 | ₩6,889 | ₩7,223 | 0.00% | 2.8만 |
|---|
| 2026.06.03 | ₩6,889 | ₩7,491 | ₩6,487 | ₩7,290 | +5.83% | 3.7만 |
|---|
| 2026.06.02 | ₩6,053 | ₩7,089 | ₩6,053 | ₩6,755 | +11.60% | 2.6만 |
|---|
| 2026.06.01 | ₩6,260 | ₩6,421 | ₩6,019 | ₩6,120 | -2.24% | 7.5천 |
|---|
| 2026.05.29 | ₩6,019 | ₩6,487 | ₩5,498 | ₩6,360 | +5.67% | 1.1만 |
|---|
| 2026.05.28 | ₩6,019 | ₩6,354 | ₩6,019 | ₩6,220 | +3.33% | 2.2천 |
|---|
| 2026.05.27 | ₩6,086 | ₩6,621 | ₩6,019 | ₩6,354 | +4.40% | 9.2천 |
|---|
| 2026.05.26 | ₩6,354 | ₩6,554 | ₩6,019 | ₩6,253 | -1.58% | 2.2만 |
|---|
| 2026.05.22 | ₩6,066 | ₩6,822 | ₩5,892 | ₩6,581 | +8.49% | 1.3만 |
|---|
| 2026.05.21 | ₩6,354 | ₩6,568 | ₩5,752 | ₩6,146 | -3.26% | 6천 |
|---|
| 2026.05.20 | ₩6,160 | ₩6,487 | ₩5,886 | ₩6,166 | +0.11% | 1.6만 |
|---|
| 2026.05.19 | ₩6,822 | ₩6,956 | ₩5,805 | ₩6,421 | -5.88% | 4.2만 |
|---|
| 2026.05.18 | ₩5,023 | ₩8,026 | ₩5,023 | ₩7,156 | +42.48% | 20만 |
|---|
| 2026.05.15 | ₩4,715 | ₩5,484 | ₩4,715 | ₩5,478 | +16.17% | 1.1만 |
|---|
| 2026.05.14 | ₩5,023 | ₩5,364 | ₩5,016 | ₩5,364 | +6.79% | 1.6만 |
|---|
| 2026.05.13 | ₩5,076 | ₩5,585 | ₩4,949 | ₩5,585 | +10.01% | 9.3천 |
|---|
| 2026.05.12 | ₩5,050 | ₩5,183 | ₩4,682 | ₩5,076 | +0.53% | 2.2만 |
|---|
| 2026.05.11 | ₩5,116 | ₩5,250 | ₩4,916 | ₩5,183 | +1.31% | 5.9천 |
|---|
| 2026.05.08 | ₩5,177 | ₩5,177 | ₩4,889 | ₩5,096 | -1.55% | 4.3천 |
|---|
| 2026.05.07 | ₩5,009 | ₩5,183 | ₩4,916 | ₩5,183 | +3.47% | 1만 |
|---|
| 2026.05.06 | ₩5,330 | ₩5,330 | ₩5,150 | ₩5,264 | -1.25% | 6천 |
|---|
| 2026.05.05 | ₩5,451 | ₩5,551 | ₩5,237 | ₩5,377 | -1.35% | 1.4천 |
|---|
| 2026.05.04 | ₩5,284 | ₩5,350 | ₩5,157 | ₩5,350 | +1.27% | 3.4천 |
|---|
| 2026.05.01 | ₩5,484 | ₩5,484 | ₩5,217 | ₩5,230 | -4.63% | 3.4천 |
|---|
| 2026.04.30 | ₩5,317 | ₩5,350 | ₩5,230 | ₩5,350 | +0.63% | 3.3천 |
|---|
| 2026.04.29 | ₩5,290 | ₩5,350 | ₩5,290 | ₩5,350 | +1.14% | 2.3천 |
|---|
| 2026.04.28 | ₩5,457 | ₩5,457 | ₩5,284 | ₩5,417 | -0.74% | 1.6만 |
|---|
| 2026.04.27 | ₩5,377 | ₩5,564 | ₩5,250 | ₩5,250 | -2.36% | 1만 |
|---|
| 2026.04.24 | ₩5,437 | ₩5,598 | ₩5,050 | ₩5,350 | -1.60% | 5.6천 |
|---|
| 2026.04.23 | ₩5,585 | ₩5,618 | ₩5,404 | ₩5,437 | -2.63% | 5.1천 |
|---|
| 2026.04.22 | ₩5,758 | ₩5,758 | ₩5,417 | ₩5,585 | -3.02% | 2.7천 |
|---|
| 2026.04.21 | ₩5,952 | ₩5,952 | ₩5,384 | ₩5,645 | -5.17% | 2.7만 |
|---|
| 2026.04.20 | ₩5,752 | ₩5,939 | ₩5,618 | ₩5,939 | +3.26% | 1.4만 |
|---|
| 2026.04.17 | ₩5,752 | ₩5,859 | ₩5,391 | ₩5,859 | +1.86% | 1.5만 |
|---|
| 2026.04.16 | ₩5,544 | ₩5,618 | ₩5,391 | ₩5,391 | -2.77% | 3.3천 |
|---|
| 2026.04.15 | ₩5,290 | ₩5,631 | ₩5,290 | ₩5,598 | +5.82% | 6.3천 |
|---|
| 2026.04.14 | ₩5,357 | ₩5,417 | ₩5,177 | ₩5,297 | -1.12% | 9.9천 |
|---|
| 2026.04.13 | ₩5,036 | ₩5,377 | ₩5,016 | ₩5,337 | +5.98% | 1.1만 |
|---|
| 2026.04.10 | ₩5,150 | ₩5,350 | ₩5,016 | ₩5,036 | -2.21% | 1.1만 |
|---|
| 2026.04.09 | ₩5,116 | ₩5,364 | ₩5,083 | ₩5,150 | +0.65% | 4.1천 |
|---|
| 2026.04.08 | ₩5,404 | ₩5,404 | ₩5,190 | ₩5,264 | -2.60% | 6.9천 |
|---|
| 2026.04.07 | ₩5,457 | ₩5,484 | ₩5,016 | ₩5,270 | -3.43% | 1.1만 |
|---|
| 2026.04.06 | ₩5,096 | ₩5,491 | ₩5,090 | ₩5,437 | +6.69% | 6.3천 |
|---|
| 2026.04.02 | ₩5,290 | ₩5,678 | ₩4,896 | ₩5,350 | +1.14% | 1.3만 |
|---|
| 2026.04.01 | ₩5,417 | ₩5,564 | ₩5,297 | ₩5,498 | +1.48% | 2.4만 |
|---|
| 2026.03.31 | ₩5,350 | ₩5,732 | ₩5,150 | ₩5,538 | +3.50% | 2만 |
|---|
| 2026.03.30 | ₩5,016 | ₩5,738 | ₩4,842 | ₩5,738 | +14.40% | 4.2만 |
|---|
| 2026.03.27 | ₩5,491 | ₩5,712 | ₩5,016 | ₩5,016 | -8.65% | 9.4만 |
|---|
| 2026.03.26 | ₩5,310 | ₩6,260 | ₩5,016 | ₩5,886 | +10.83% | 21.8만 |
|---|
| 2026.03.25 | ₩4,414 | ₩6,668 | ₩4,414 | ₩5,638 | +27.73% | 752.6만 |
|---|
| 2026.03.24 | ₩5,344 | ₩5,451 | ₩4,093 | ₩4,160 | -22.15% | 2만 |
|---|
| 2026.03.23 | ₩5,538 | ₩5,698 | ₩4,922 | ₩5,183 | -6.40% | 1.5만 |
|---|
| 2026.03.20 | ₩5,698 | ₩5,698 | ₩5,364 | ₩5,551 | -2.58% | 9.1천 |
|---|
| 2026.03.19 | ₩5,685 | ₩5,785 | ₩5,310 | ₩5,350 | -5.88% | 4.5만 |
|---|
| 2026.03.18 | ₩6,213 | ₩6,213 | ₩5,685 | ₩5,685 | -8.50% | 1.2만 |
|---|
| 2026.03.17 | ₩6,621 | ₩6,648 | ₩5,952 | ₩5,952 | -10.10% | 3만 |
|---|
| 2026.03.16 | ₩6,688 | ₩6,688 | ₩6,487 | ₩6,688 | 0.00% | 5.3천 |
|---|
| 2026.03.13 | ₩6,688 | ₩6,755 | ₩6,621 | ₩6,688 | 0.00% | 3.1천 |
|---|
| 2026.03.12 | ₩6,688 | ₩6,822 | ₩6,421 | ₩6,561 | -1.90% | 2.3만 |
|---|
| 2026.03.11 | ₩6,621 | ₩6,755 | ₩6,621 | ₩6,688 | +1.01% | 1.5천 |
|---|
| 2026.03.10 | ₩6,722 | ₩6,755 | ₩6,688 | ₩6,688 | -0.50% | 2.1천 |
|---|
| 2026.03.09 | ₩6,688 | ₩6,755 | ₩6,688 | ₩6,688 | 0.00% | 3.8천 |
|---|
| 2026.03.06 | ₩6,822 | ₩6,822 | ₩6,688 | ₩6,688 | -1.96% | 1.9천 |
|---|
| 2026.03.05 | ₩6,788 | ₩6,822 | ₩6,688 | ₩6,755 | -0.49% | 1.2만 |
|---|
| 2026.03.04 | ₩6,661 | ₩6,822 | ₩6,661 | ₩6,688 | +0.40% | 7.1천 |
|---|
| 2026.03.03 | ₩6,755 | ₩6,755 | ₩6,621 | ₩6,621 | -1.98% | 5.6천 |
|---|
| 2026.03.02 | ₩6,755 | ₩6,822 | ₩6,675 | ₩6,688 | -0.99% | 9.8천 |
|---|
| 2026.02.27 | ₩6,822 | ₩6,822 | ₩6,688 | ₩6,755 | -0.98% | 4.1천 |
|---|
| 2026.02.26 | ₩6,822 | ₩6,889 | ₩6,688 | ₩6,755 | -0.98% | 1.2만 |
|---|
| 2026.02.25 | ₩6,822 | ₩6,889 | ₩6,755 | ₩6,755 | -0.98% | 8.5천 |
|---|
| 2026.02.24 | ₩6,755 | ₩6,889 | ₩6,755 | ₩6,755 | 0.00% | 4.4천 |
|---|
| 2026.02.23 | ₩6,822 | ₩6,869 | ₩6,755 | ₩6,755 | -0.98% | 1.1만 |
|---|
| 2026.02.20 | ₩6,822 | ₩6,889 | ₩6,822 | ₩6,822 | 0.00% | 2.8천 |
|---|
| 2026.02.19 | ₩6,889 | ₩6,889 | ₩6,822 | ₩6,822 | -0.97% | 3.6천 |
|---|
| 2026.02.18 | ₩6,956 | ₩6,956 | ₩6,889 | ₩6,956 | 0.00% | 2.1천 |
|---|
| 2026.02.17 | ₩7,223 | ₩7,223 | ₩6,855 | ₩6,889 | -4.63% | 6.6천 |
|---|
| 2026.02.13 | ₩6,922 | ₩6,922 | ₩6,822 | ₩6,889 | -0.48% | 8.8천 |
|---|
| 2026.02.12 | ₩6,889 | ₩7,089 | ₩6,788 | ₩6,889 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩7,156 | ₩7,156 | ₩6,822 | ₩6,822 | -4.67% | 1.2만 |
|---|
| 2026.02.10 | ₩7,223 | ₩7,524 | ₩7,023 | ₩7,223 | 0.00% | 2.5만 |
|---|
| 2026.02.09 | ₩7,089 | ₩7,290 | ₩6,989 | ₩7,089 | 0.00% | 9.8천 |
|---|
| 2026.02.06 | ₩6,889 | ₩7,424 | ₩6,822 | ₩7,089 | +2.91% | 4.4만 |
|---|
| 2026.02.05 | ₩6,889 | ₩7,023 | ₩6,788 | ₩6,889 | 0.00% | 2.3만 |
|---|
| 2026.02.04 | ₩7,089 | ₩7,089 | ₩6,688 | ₩6,822 | -3.77% | 6.8천 |
|---|
| 2026.02.03 | ₩6,855 | ₩6,956 | ₩6,822 | ₩6,822 | -0.49% | 5.5천 |
|---|
| 2026.02.02 | ₩7,223 | ₩7,223 | ₩6,822 | ₩6,956 | -3.70% | 1.5만 |
|---|
| 2026.01.30 | ₩6,956 | ₩7,123 | ₩6,956 | ₩6,956 | 0.00% | 1.1만 |
|---|
| 2026.01.29 | ₩6,822 | ₩7,223 | ₩6,354 | ₩7,156 | +4.90% | 3만 |
|---|
| 2026.01.28 | ₩6,755 | ₩6,889 | ₩6,688 | ₩6,688 | -0.99% | 8.3천 |
|---|
| 2026.01.27 | ₩6,755 | ₩6,889 | ₩6,688 | ₩6,688 | -0.99% | 1.4만 |
|---|
| 2026.01.26 | ₩7,089 | ₩7,089 | ₩6,688 | ₩6,688 | -5.66% | 2.3만 |
|---|
| 2026.01.23 | ₩7,023 | ₩7,190 | ₩6,755 | ₩6,889 | -1.90% | 6.1천 |
|---|
| 2026.01.22 | ₩7,023 | ₩7,089 | ₩6,909 | ₩7,023 | 0.00% | 4.3천 |
|---|
| 2026.01.21 | ₩7,156 | ₩7,691 | ₩7,023 | ₩7,156 | 0.00% | 3.3만 |
|---|
| 2026.01.20 | ₩7,023 | ₩7,023 | ₩6,755 | ₩6,822 | -2.86% | 9.8천 |
|---|
| 2026.01.16 | ₩6,822 | ₩7,089 | ₩6,755 | ₩6,889 | +0.98% | 2.2만 |
|---|
| 2026.01.15 | ₩6,956 | ₩6,956 | ₩6,688 | ₩6,755 | -2.88% | 6.9천 |
|---|
| 2026.01.14 | ₩7,023 | ₩7,023 | ₩6,889 | ₩6,889 | -1.90% | 3.3천 |
|---|
| 2026.01.13 | ₩6,822 | ₩6,869 | ₩6,755 | ₩6,755 | -0.98% | 5.3천 |
|---|
| 2026.01.12 | ₩7,156 | ₩7,156 | ₩6,822 | ₩6,889 | -3.74% | 1.4만 |
|---|
| 2026.01.09 | ₩6,889 | ₩7,089 | ₩6,889 | ₩7,023 | +1.94% | 2.8천 |
|---|
| 2026.01.08 | ₩6,889 | ₩7,089 | ₩6,889 | ₩7,023 | +1.94% | 3.3천 |
|---|
| 2026.01.07 | ₩7,023 | ₩7,023 | ₩6,889 | ₩6,889 | -1.90% | 2.1천 |
|---|
| 2026.01.06 | ₩7,023 | ₩7,023 | ₩6,889 | ₩6,922 | -1.43% | 2.5천 |
|---|
| 2026.01.05 | ₩6,755 | ₩6,889 | ₩6,688 | ₩6,822 | +0.99% | 4천 |
|---|
| 2026.01.02 | ₩6,755 | ₩6,822 | ₩6,688 | ₩6,755 | 0.00% | 5천 |
|---|
| 2025.12.31 | ₩6,822 | ₩6,862 | ₩6,688 | ₩6,722 | -1.47% | 1.4만 |
|---|
| 2025.12.30 | ₩6,889 | ₩6,889 | ₩6,822 | ₩6,889 | 0.00% | 6.4천 |
|---|
| 2025.12.29 | ₩6,889 | ₩7,109 | ₩6,889 | ₩6,922 | +0.49% | 1.4만 |
|---|
| 2025.12.26 | ₩6,956 | ₩7,156 | ₩6,889 | ₩7,023 | +0.96% | 5.2천 |
|---|
| 2025.12.24 | ₩7,089 | ₩7,089 | ₩6,956 | ₩6,956 | -1.89% | 2.1천 |
|---|
| 2025.12.23 | ₩7,089 | ₩7,089 | ₩7,023 | ₩7,056 | -0.47% | 5.2천 |
|---|
| 2025.12.22 | ₩7,023 | ₩7,156 | ₩7,023 | ₩7,156 | +1.90% | 7.6천 |
|---|
| 2025.12.19 | ₩7,377 | ₩7,377 | ₩6,294 | ₩7,089 | -3.90% | 3.3만 |
|---|
| 2025.12.18 | ₩7,136 | ₩7,290 | ₩7,123 | ₩7,257 | +1.69% | 2.6천 |
|---|
| 2025.12.17 | ₩7,323 | ₩7,390 | ₩7,123 | ₩7,123 | -2.74% | 9.8천 |
|---|
| 2025.12.16 | ₩7,491 | ₩7,825 | ₩7,223 | ₩7,357 | -1.79% | 7.2천 |
|---|
| 2025.12.15 | ₩7,424 | ₩7,785 | ₩7,357 | ₩7,424 | 0.00% | 6.5천 |
|---|
| 2025.12.12 | ₩7,691 | ₩7,872 | ₩7,491 | ₩7,691 | 0.00% | 5.5천 |
|---|
| 2025.12.11 | ₩7,959 | ₩8,093 | ₩7,357 | ₩7,892 | -0.84% | 1.8만 |
|---|
| 2025.12.10 | ₩7,558 | ₩8,293 | ₩7,558 | ₩8,026 | +6.19% | 2.1만 |
|---|
| 2025.12.09 | ₩7,491 | ₩7,691 | ₩7,491 | ₩7,558 | +0.89% | 3.2천 |
|---|
| 2025.12.08 | ₩7,491 | ₩7,624 | ₩7,357 | ₩7,591 | +1.34% | 6.4천 |
|---|
| 2025.12.05 | ₩7,290 | ₩7,357 | ₩7,223 | ₩7,357 | +0.92% | 7.6천 |
|---|
| 2025.12.04 | ₩7,156 | ₩7,350 | ₩7,156 | ₩7,223 | +0.93% | 5.3천 |
|---|
| 2025.12.03 | ₩7,357 | ₩7,357 | ₩7,089 | ₩7,357 | 0.00% | 5.8천 |
|---|
| 2025.12.02 | ₩7,424 | ₩7,424 | ₩7,223 | ₩7,223 | -2.70% | 4.5천 |
|---|
| 2025.12.01 | ₩6,822 | ₩7,424 | ₩6,822 | ₩7,424 | +8.82% | 3.2천 |
|---|
| 2025.11.28 | ₩7,410 | ₩7,491 | ₩7,223 | ₩7,424 | +0.18% | 6.7천 |
|---|
| 2025.11.26 | ₩6,956 | ₩7,290 | ₩6,956 | ₩7,257 | +4.33% | 8천 |
|---|
| 2025.11.25 | ₩7,089 | ₩7,290 | ₩7,076 | ₩7,156 | +0.94% | 1.3만 |
|---|
| 2025.11.24 | ₩7,089 | ₩7,156 | ₩6,956 | ₩7,056 | -0.47% | 7.8천 |
|---|
| 2025.11.21 | ₩6,889 | ₩7,156 | ₩6,822 | ₩7,156 | +3.88% | 2만 |
|---|
| 2025.11.20 | ₩7,156 | ₩7,156 | ₩6,889 | ₩7,023 | -1.87% | 1.2만 |
|---|
| 2025.11.19 | ₩7,089 | ₩7,089 | ₩6,889 | ₩6,956 | -1.89% | 6.6천 |
|---|
| 2025.11.18 | ₩7,156 | ₩7,223 | ₩7,023 | ₩7,089 | -0.93% | 9.1천 |
|---|
| 2025.11.17 | ₩7,089 | ₩7,290 | ₩6,956 | ₩7,089 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩7,023 | ₩7,156 | ₩6,889 | ₩7,023 | 0.00% | 1.3만 |
|---|
| 2025.11.13 | ₩7,290 | ₩7,290 | ₩7,023 | ₩7,089 | -2.75% | 5.3천 |
|---|
| 2025.11.12 | ₩7,089 | ₩7,424 | ₩6,956 | ₩7,257 | +2.36% | 7.6천 |
|---|
| 2025.11.11 | ₩7,424 | ₩7,424 | ₩6,688 | ₩7,089 | -4.50% | 1.6만 |
|---|
| 2025.11.10 | ₩7,290 | ₩7,691 | ₩7,290 | ₩7,424 | +1.83% | 3.7천 |
|---|
| 2025.11.07 | ₩7,357 | ₩7,491 | ₩7,223 | ₩7,357 | 0.00% | 1.2만 |
|---|
| 2025.11.06 | ₩7,758 | ₩7,758 | ₩7,357 | ₩7,424 | -4.31% | 6.6천 |
|---|
| 2025.11.05 | ₩7,825 | ₩7,838 | ₩7,624 | ₩7,624 | -2.56% | 1.4만 |
|---|
| 2025.11.04 | ₩7,758 | ₩7,758 | ₩7,491 | ₩7,558 | -2.59% | 6.6천 |
|---|
| 2025.11.03 | ₩8,026 | ₩8,026 | ₩7,357 | ₩7,691 | -4.17% | 2.1만 |
|---|
| 2025.10.31 | ₩8,293 | ₩8,293 | ₩7,357 | ₩8,026 | -3.23% | 2.8만 |
|---|
| 2025.10.30 | ₩8,026 | ₩8,093 | ₩7,825 | ₩7,959 | -0.83% | 3.9천 |
|---|
| 2025.10.29 | ₩8,173 | ₩8,173 | ₩7,892 | ₩8,026 | -1.80% | 1.8만 |
|---|
| 2025.10.28 | ₩7,892 | ₩8,159 | ₩7,892 | ₩8,026 | +1.69% | 4천 |
|---|
| 2025.10.27 | ₩8,494 | ₩8,494 | ₩7,959 | ₩8,093 | -4.72% | 2.4만 |
|---|
| 2025.10.24 | ₩8,293 | ₩8,547 | ₩8,093 | ₩8,293 | 0.00% | 2.1만 |
|---|
| 2025.10.23 | ₩8,026 | ₩8,226 | ₩7,959 | ₩8,093 | +0.83% | 7.2천 |
|---|
| 2025.10.22 | ₩7,892 | ₩8,180 | ₩7,892 | ₩7,959 | +0.85% | 8.5천 |
|---|
| 2025.10.21 | ₩8,093 | ₩8,226 | ₩7,691 | ₩7,892 | -2.48% | 1.5만 |
|---|
| 2025.10.20 | ₩8,226 | ₩8,293 | ₩7,925 | ₩8,159 | -0.81% | 1.6만 |
|---|
| 2025.10.17 | ₩8,360 | ₩8,360 | ₩8,026 | ₩8,093 | -3.20% | 1.5만 |
|---|
| 2025.10.16 | ₩8,360 | ₩8,735 | ₩8,360 | ₩8,360 | 0.00% | 9.1천 |
|---|
| 2025.10.15 | ₩8,293 | ₩9,116 | ₩8,293 | ₩8,561 | +3.23% | 2만 |
|---|
| 2025.10.14 | ₩8,561 | ₩8,828 | ₩8,293 | ₩8,360 | -2.34% | 1.8만 |
|---|
| 2025.10.13 | ₩8,561 | ₩8,661 | ₩8,159 | ₩8,427 | -1.56% | 1.9만 |
|---|
| 2025.10.10 | ₩9,290 | ₩9,898 | ₩8,293 | ₩8,628 | -7.13% | 4.9만 |
|---|