시장 데이터를 불러오는 중
전체 종목
APEX Tech Acquisition Inc. Ordinary Shares 과거 주가
APEX Tech Acquisition Inc. Ordinary Shares · TRAD · NYSE
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
APEX Tech Acquisition Inc. Ordinary Shares · TRAD · NYSE
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
| 2026.10.07 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 600 |
| 2026.10.06 | ₩13,454 | ₩13,507 | ₩13,454 | ₩13,507 | +0.40% | 5.6천 |
| 2026.10.05 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 200 |
| 2026.10.02 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 17.5만 |
| 2026.10.01 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
| 2026.09.30 | ₩13,467 | ₩13,481 | ₩13,467 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,481 |
| +0.10% |
| 700 |
| 2026.09.29 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 1.2천 |
|---|
| 2026.09.25 | ₩13,467 | ₩13,467 | ₩13,454 | ₩13,467 | 0.00% | 2.9천 |
|---|
| 2026.09.24 | ₩13,467 | ₩13,467 | ₩13,454 | ₩13,467 | 0.00% | 3.6천 |
|---|
| 2026.09.23 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩13,454 | ₩13,467 | ₩13,454 | ₩13,467 | +0.10% | 400 |
|---|
| 2026.09.17 | ₩13,373 | ₩13,454 | ₩13,373 | ₩13,454 | +0.60% | 5.9천 |
|---|
| 2026.09.16 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,414 | ₩13,440 | ₩13,414 | ₩13,427 | +0.10% | 4.8천 |
|---|
| 2026.09.09 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩13,440 | ₩13,440 | ₩13,400 | ₩13,427 | -0.10% | 3.3천 |
|---|
| 2026.09.04 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 1천 |
|---|
| 2026.08.27 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 6.2천 |
|---|
| 2026.08.26 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,440 | ₩13,454 | ₩13,387 | ₩13,454 | +0.10% | 5.1천 |
|---|
| 2026.08.24 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩13,467 | ₩13,467 | ₩13,454 | ₩13,454 | -0.10% | 1.1천 |
|---|
| 2026.08.20 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,440 | ₩13,454 | ₩13,440 | ₩13,454 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,387 | ₩13,387 | ₩13,320 | ₩13,320 | -0.50% | 4.6천 |
|---|
| 2026.08.12 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,427 | ₩13,440 | ₩13,414 | ₩13,440 | +0.10% | 7.9천 |
|---|
| 2026.08.10 | ₩13,454 | ₩13,454 | ₩13,427 | ₩13,427 | -0.20% | 2.6만 |
|---|
| 2026.08.07 | ₩13,387 | ₩13,454 | ₩13,387 | ₩13,454 | +0.50% | 4.4천 |
|---|
| 2026.08.06 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 2.7천 |
|---|
| 2026.08.05 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,387 | ₩13,387 | ₩13,347 | ₩13,347 | -0.30% | 1.4천 |
|---|
| 2026.08.03 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 4.8천 |
|---|
| 2026.07.29 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,306 | ₩13,360 | ₩13,306 | ₩13,320 | +0.10% | 1천 |
|---|
| 2026.07.27 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 5.1천 |
|---|
| 2026.07.23 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩13,347 | ₩13,347 | ₩13,347 | ₩13,347 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,347 | ₩13,347 | ₩13,320 | ₩13,320 | -0.20% | 500 |
|---|
| 2026.07.16 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩13,387 | ₩13,387 | ₩13,333 | ₩13,333 | -0.40% | 4.8천 |
|---|
| 2026.07.09 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩13,387 | ₩13,387 | ₩13,347 | ₩13,347 | -0.30% | 300 |
|---|
| 2026.07.07 | ₩13,387 | ₩13,400 | ₩13,333 | ₩13,333 | -0.40% | 1.7만 |
|---|
| 2026.07.06 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 3.4천 |
|---|
| 2026.07.01 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩13,333 | ₩13,347 | ₩13,333 | ₩13,333 | 0.00% | 3.1만 |
|---|
| 2026.06.29 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,347 | ₩13,360 | ₩13,347 | ₩13,360 | +0.10% | 3천 |
|---|
| 2026.06.25 | ₩13,320 | ₩13,333 | ₩13,320 | ₩13,333 | +0.10% | 700 |
|---|
| 2026.06.24 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩13,320 | ₩13,333 | ₩13,320 | ₩13,333 | +0.10% | 200 |
|---|
| 2026.06.22 | ₩13,320 | ₩13,333 | ₩13,320 | ₩13,333 | +0.10% | 1.5천 |
|---|
| 2026.06.18 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩13,360 | ₩13,360 | ₩13,320 | ₩13,320 | -0.30% | 3.8천 |
|---|
| 2026.06.15 | ₩13,360 | ₩13,360 | ₩13,347 | ₩13,347 | -0.10% | 600 |
|---|
| 2026.06.12 | ₩13,360 | ₩13,360 | ₩13,347 | ₩13,347 | -0.10% | 600 |
|---|
| 2026.06.11 | ₩13,347 | ₩13,360 | ₩13,320 | ₩13,360 | +0.10% | 1.6천 |
|---|
| 2026.06.10 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 1.1천 |
|---|
| 2026.06.09 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 1만 |
|---|
| 2026.06.05 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 1.9천 |
|---|
| 2026.06.04 | ₩13,360 | ₩13,360 | ₩13,320 | ₩13,320 | -0.30% | 800 |
|---|
| 2026.06.03 | ₩13,347 | ₩13,347 | ₩13,306 | ₩13,306 | -0.30% | 6천 |
|---|
| 2026.06.02 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 800 |
|---|
| 2026.06.01 | ₩13,333 | ₩13,347 | ₩13,320 | ₩13,347 | +0.10% | 7.2천 |
|---|
| 2026.05.29 | ₩13,306 | ₩13,306 | ₩13,306 | ₩13,306 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,320 | ₩13,320 | ₩13,306 | ₩13,306 | -0.10% | 200 |
|---|
| 2026.05.27 | ₩13,306 | ₩13,306 | ₩13,293 | ₩13,293 | -0.10% | 9.2천 |
|---|
| 2026.05.26 | ₩13,333 | ₩13,333 | ₩13,293 | ₩13,293 | -0.30% | 500 |
|---|
| 2026.05.22 | ₩13,306 | ₩13,306 | ₩13,293 | ₩13,293 | -0.10% | 300 |
|---|
| 2026.05.21 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩13,333 | ₩13,333 | ₩13,293 | ₩13,293 | -0.30% | 600 |
|---|
| 2026.05.19 | ₩13,320 | ₩13,333 | ₩13,306 | ₩13,306 | -0.10% | 14.9만 |
|---|
| 2026.05.18 | ₩13,266 | ₩13,306 | ₩13,266 | ₩13,293 | +0.20% | 400 |
|---|
| 2026.05.15 | ₩13,320 | ₩13,320 | ₩13,280 | ₩13,320 | 0.00% | 62만 |
|---|
| 2026.05.14 | ₩13,293 | ₩13,320 | ₩13,293 | ₩13,320 | +0.20% | 20.1만 |
|---|
| 2026.05.13 | ₩13,293 | ₩13,293 | ₩13,293 | ₩13,293 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩13,266 | ₩13,293 | ₩13,266 | ₩13,293 | +0.20% | 6.1만 |
|---|
| 2026.05.11 | ₩13,293 | ₩13,293 | ₩13,266 | ₩13,280 | -0.10% | 25.4만 |
|---|
| 2026.05.08 | ₩13,266 | ₩13,293 | ₩13,266 | ₩13,293 | +0.20% | 1.2천 |
|---|
| 2026.05.07 | ₩13,280 | ₩13,280 | ₩13,266 | ₩13,266 | -0.10% | 5.3만 |
|---|
| 2026.05.06 | ₩13,347 | ₩13,347 | ₩13,253 | ₩13,280 | -0.50% | 31만 |
|---|
| 2026.05.05 | ₩13,266 | ₩13,280 | ₩13,253 | ₩13,280 | +0.10% | 102.9만 |
|---|
| 2026.05.04 | ₩13,266 | ₩13,266 | ₩13,253 | ₩13,266 | 0.00% | 9.9만 |
|---|
| 2026.05.01 | ₩13,239 | ₩13,253 | ₩13,239 | ₩13,253 | +0.10% | 2.1천 |
|---|
| 2026.04.30 | ₩13,226 | ₩13,253 | ₩13,226 | ₩13,239 | +0.10% | 6.3만 |
|---|
| 2026.04.29 | ₩13,239 | ₩13,266 | ₩13,239 | ₩13,239 | 0.00% | 17.3만 |
|---|
| 2026.04.28 | ₩13,266 | ₩13,266 | ₩13,239 | ₩13,239 | -0.20% | 3.3만 |
|---|
| 2026.04.27 | ₩13,239 | ₩13,266 | ₩13,239 | ₩13,253 | +0.10% | 27만 |
|---|
| 2026.04.24 | ₩13,239 | ₩13,253 | ₩13,226 | ₩13,239 | 0.00% | 32.8만 |
|---|
| 2026.04.23 | ₩13,239 | ₩13,239 | ₩13,226 | ₩13,239 | 0.00% | 9.2만 |
|---|
| 2026.04.22 | ₩13,239 | ₩13,239 | ₩13,226 | ₩13,226 | -0.10% | 77.8만 |
|---|
| 2026.04.21 | ₩13,266 | ₩13,266 | ₩13,226 | ₩13,226 | -0.30% | 39만 |
|---|
| 2026.04.20 | ₩13,199 | ₩13,266 | ₩13,199 | ₩13,266 | +0.51% | 1.1만 |
|---|