시장 데이터를 불러오는 중
Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares · TRTN-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,334 | ₩30,334 | ₩29,812 | ₩29,933 | -1.32% | 2만 |
| 2026.10.08 | ₩29,959 | ₩30,521 | ₩29,799 | ₩30,293 | +1.12% | 9.7천 |
| 2026.10.07 | ₩30,227 | ₩30,400 | ₩29,933 | ₩29,933 | -0.97% | 1.2만 |
| 2026.10.06 | ₩30,213 | ₩30,581 | ₩30,213 | ₩30,227 | +0.04% | 1.5만 |
| 2026.10.05 | ₩30,387 | ₩30,400 | ₩30,200 | ₩30,213 | -0.57% | 1.7만 |
| 2026.10.02 | ₩30,935 | ₩31,002 | ₩30,280 | ₩30,347 | -1.90% | 2.4만 |
| 2026.10.01 | ₩31,095 | ₩31,095 | ₩30,146 | ₩30,761 | -1.07% | 4.3만 |
| 2026.09.30 | ₩30,855 | ₩31,216 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,855 |
| ₩30,975 |
| +0.39% |
| 14.2만 |
| 2026.09.29 | ₩30,988 | ₩31,189 | ₩30,748 | ₩30,975 | -0.04% | 1.7만 |
|---|
| 2026.09.28 | ₩31,530 | ₩31,670 | ₩30,694 | ₩30,922 | -1.93% | 5.7만 |
|---|
| 2026.09.25 | ₩31,469 | ₩31,643 | ₩31,296 | ₩31,376 | -0.30% | 3.2만 |
|---|
| 2026.09.24 | ₩31,175 | ₩31,576 | ₩31,175 | ₩31,384 | +0.67% | 2.3만 |
|---|
| 2026.09.23 | ₩31,242 | ₩31,269 | ₩31,055 | ₩31,269 | +0.09% | 2만 |
|---|
| 2026.09.22 | ₩31,389 | ₩31,509 | ₩31,189 | ₩31,309 | -0.26% | 3.4만 |
|---|
| 2026.09.21 | ₩31,616 | ₩31,643 | ₩31,282 | ₩31,436 | -0.57% | 1.3만 |
|---|
| 2026.09.18 | ₩31,216 | ₩31,443 | ₩31,049 | ₩31,269 | +0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩31,389 | ₩31,469 | ₩30,948 | ₩31,109 | -0.89% | 4.5만 |
|---|
| 2026.09.16 | ₩31,008 | ₩31,429 | ₩30,828 | ₩30,988 | -0.06% | 5.1만 |
|---|
| 2026.09.15 | ₩31,135 | ₩31,169 | ₩30,801 | ₩30,922 | -0.69% | 3.6만 |
|---|
| 2026.09.14 | ₩31,042 | ₩31,196 | ₩30,815 | ₩31,002 | -0.13% | 1.3만 |
|---|
| 2026.09.11 | ₩31,102 | ₩31,216 | ₩30,935 | ₩31,049 | -0.17% | 9.3천 |
|---|
| 2026.09.10 | ₩31,069 | ₩31,109 | ₩30,895 | ₩31,055 | -0.04% | 1.8만 |
|---|
| 2026.09.09 | ₩31,229 | ₩31,229 | ₩30,895 | ₩30,895 | -1.07% | 9.4천 |
|---|
| 2026.09.08 | ₩31,309 | ₩31,383 | ₩31,082 | ₩31,095 | -0.68% | 3만 |
|---|
| 2026.09.04 | ₩31,937 | ₩31,937 | ₩31,677 | ₩31,677 | -0.82% | 2.3만 |
|---|
| 2026.09.03 | ₩31,737 | ₩31,937 | ₩31,670 | ₩31,857 | +0.38% | 8.6천 |
|---|
| 2026.09.02 | ₩31,451 | ₩31,737 | ₩31,451 | ₩31,656 | +0.65% | 9.1천 |
|---|
| 2026.09.01 | ₩31,670 | ₩31,670 | ₩31,496 | ₩31,509 | -0.51% | 1만 |
|---|
| 2026.08.31 | ₩31,563 | ₩31,830 | ₩31,550 | ₩31,830 | +0.85% | 1.9만 |
|---|
| 2026.08.28 | ₩31,697 | ₩31,777 | ₩31,563 | ₩31,643 | -0.17% | 3.8만 |
|---|
| 2026.08.27 | ₩31,723 | ₩31,737 | ₩31,677 | ₩31,696 | -0.09% | 2.8천 |
|---|
| 2026.08.26 | ₩31,603 | ₩31,650 | ₩31,536 | ₩31,616 | +0.04% | 7.7천 |
|---|
| 2026.08.25 | ₩31,627 | ₩31,937 | ₩31,389 | ₩31,710 | +0.26% | 6만 |
|---|
| 2026.08.24 | ₩31,770 | ₩31,937 | ₩31,750 | ₩31,897 | +0.40% | 1.4만 |
|---|
| 2026.08.21 | ₩32,004 | ₩32,391 | ₩31,911 | ₩31,937 | -0.21% | 1.1만 |
|---|
| 2026.08.20 | ₩31,810 | ₩32,004 | ₩31,770 | ₩31,844 | +0.11% | 1.4만 |
|---|
| 2026.08.19 | ₩31,950 | ₩31,964 | ₩31,910 | ₩31,910 | -0.13% | 2.8천 |
|---|
| 2026.08.18 | ₩31,870 | ₩31,950 | ₩31,643 | ₩31,950 | +0.25% | 9천 |
|---|
| 2026.08.17 | ₩31,756 | ₩31,991 | ₩31,750 | ₩31,897 | +0.44% | 1.1만 |
|---|
| 2026.08.14 | ₩31,797 | ₩32,017 | ₩31,763 | ₩31,763 | -0.11% | 1.8천 |
|---|
| 2026.08.13 | ₩31,924 | ₩31,937 | ₩31,844 | ₩31,924 | 0.00% | 4.3천 |
|---|
| 2026.08.12 | ₩31,870 | ₩31,870 | ₩31,804 | ₩31,844 | -0.08% | 7.7천 |
|---|
| 2026.08.11 | ₩31,603 | ₩31,870 | ₩31,603 | ₩31,817 | +0.68% | 8.9천 |
|---|
| 2026.08.10 | ₩31,673 | ₩31,737 | ₩31,616 | ₩31,616 | -0.18% | 7천 |
|---|
| 2026.08.07 | ₩31,683 | ₩31,683 | ₩31,556 | ₩31,623 | -0.19% | 2.9천 |
|---|
| 2026.08.06 | ₩31,508 | ₩31,663 | ₩31,480 | ₩31,563 | +0.17% | 7.3천 |
|---|
| 2026.08.05 | ₩31,576 | ₩31,683 | ₩31,429 | ₩31,603 | +0.08% | 4만 |
|---|
| 2026.08.04 | ₩31,550 | ₩31,803 | ₩31,550 | ₩31,697 | +0.47% | 1.1만 |
|---|
| 2026.08.03 | ₩31,596 | ₩31,694 | ₩31,550 | ₩31,570 | -0.08% | 4천 |
|---|
| 2026.07.31 | ₩31,563 | ₩31,683 | ₩31,507 | ₩31,683 | +0.38% | 3만 |
|---|
| 2026.07.30 | ₩31,516 | ₩31,536 | ₩31,496 | ₩31,536 | +0.06% | 1.8만 |
|---|
| 2026.07.29 | ₩31,670 | ₩31,723 | ₩31,519 | ₩31,536 | -0.42% | 1.2만 |
|---|
| 2026.07.28 | ₩31,483 | ₩31,704 | ₩31,456 | ₩31,563 | +0.26% | 4천 |
|---|
| 2026.07.27 | ₩31,737 | ₩31,737 | ₩31,456 | ₩31,656 | -0.25% | 4.5천 |
|---|
| 2026.07.24 | ₩31,376 | ₩31,683 | ₩31,362 | ₩31,603 | +0.72% | 2.5만 |
|---|
| 2026.07.23 | ₩31,389 | ₩31,402 | ₩31,329 | ₩31,376 | -0.04% | 1.5만 |
|---|
| 2026.07.22 | ₩31,496 | ₩31,667 | ₩31,469 | ₩31,469 | -0.08% | 3.2만 |
|---|
| 2026.07.21 | ₩31,616 | ₩31,790 | ₩31,536 | ₩31,536 | -0.25% | 4.7만 |
|---|
| 2026.07.20 | ₩31,737 | ₩31,910 | ₩31,616 | ₩31,616 | -0.38% | 2.9만 |
|---|
| 2026.07.17 | ₩31,870 | ₩31,897 | ₩31,790 | ₩31,844 | -0.08% | 1.6만 |
|---|
| 2026.07.16 | ₩31,810 | ₩31,910 | ₩31,783 | ₩31,870 | +0.19% | 1.7만 |
|---|
| 2026.07.15 | ₩31,737 | ₩31,897 | ₩31,697 | ₩31,803 | +0.21% | 3.5만 |
|---|
| 2026.07.14 | ₩31,737 | ₩31,737 | ₩31,737 | ₩31,737 | 0.00% | 1천 |
|---|
| 2026.07.13 | ₩31,803 | ₩31,870 | ₩31,670 | ₩31,870 | +0.21% | 9.3천 |
|---|
| 2026.07.10 | ₩31,579 | ₩31,937 | ₩31,496 | ₩31,870 | +0.92% | 2.1만 |
|---|
| 2026.07.09 | ₩31,336 | ₩31,643 | ₩31,336 | ₩31,556 | +0.70% | 2.9만 |
|---|
| 2026.07.08 | ₩31,737 | ₩31,777 | ₩31,469 | ₩31,469 | -0.84% | 4.4만 |
|---|
| 2026.07.07 | ₩31,483 | ₩31,924 | ₩31,483 | ₩31,803 | +1.02% | 7.7천 |
|---|
| 2026.07.06 | ₩31,737 | ₩31,910 | ₩31,678 | ₩31,870 | +0.42% | 7.3천 |
|---|
| 2026.07.02 | ₩31,737 | ₩31,737 | ₩31,521 | ₩31,603 | -0.42% | 1.5천 |
|---|
| 2026.07.01 | ₩31,670 | ₩31,670 | ₩31,483 | ₩31,536 | -0.42% | 1.2만 |
|---|
| 2026.06.30 | ₩31,697 | ₩31,717 | ₩31,403 | ₩31,670 | -0.08% | 5.1만 |
|---|
| 2026.06.29 | ₩31,737 | ₩31,737 | ₩31,469 | ₩31,590 | -0.46% | 6.1천 |
|---|
| 2026.06.26 | ₩31,376 | ₩31,637 | ₩31,376 | ₩31,509 | +0.43% | 9.2천 |
|---|
| 2026.06.25 | ₩31,483 | ₩31,670 | ₩31,302 | ₩31,476 | -0.02% | 2.4만 |
|---|
| 2026.06.24 | ₩31,670 | ₩31,670 | ₩31,483 | ₩31,509 | -0.51% | 1.4만 |
|---|
| 2026.06.23 | ₩31,403 | ₩31,790 | ₩31,202 | ₩31,643 | +0.77% | 1.2만 |
|---|
| 2026.06.22 | ₩32,150 | ₩32,150 | ₩31,469 | ₩31,469 | -2.12% | 1.3만 |
|---|
| 2026.06.18 | ₩31,389 | ₩31,750 | ₩31,369 | ₩31,603 | +0.68% | 1.8만 |
|---|
| 2026.06.17 | ₩31,750 | ₩31,750 | ₩31,069 | ₩31,249 | -1.58% | 1.9만 |
|---|
| 2026.06.16 | ₩31,670 | ₩31,670 | ₩31,002 | ₩31,028 | -2.03% | 4.8만 |
|---|
| 2026.06.15 | ₩31,336 | ₩31,679 | ₩31,069 | ₩31,679 | +1.10% | 6.8천 |
|---|
| 2026.06.12 | ₩31,256 | ₩31,322 | ₩31,002 | ₩31,030 | -0.72% | 7.5천 |
|---|
| 2026.06.11 | ₩31,122 | ₩31,403 | ₩30,841 | ₩30,868 | -0.82% | 5.4만 |
|---|
| 2026.06.10 | ₩31,697 | ₩31,697 | ₩31,149 | ₩31,216 | -1.52% | 1.4만 |
|---|
| 2026.06.09 | ₩32,138 | ₩32,138 | ₩31,403 | ₩31,656 | -1.50% | 9.9천 |
|---|
| 2026.06.08 | ₩32,338 | ₩32,338 | ₩31,663 | ₩31,803 | -1.65% | 2.2만 |
|---|
| 2026.06.05 | ₩32,619 | ₩32,859 | ₩32,572 | ₩32,859 | +0.74% | 1.7천 |
|---|
| 2026.06.04 | ₩32,605 | ₩32,806 | ₩32,472 | ₩32,639 | +0.10% | 2.2만 |
|---|
| 2026.06.03 | ₩32,538 | ₩32,632 | ₩32,432 | ₩32,472 | -0.21% | 2.3만 |
|---|
| 2026.06.02 | ₩32,472 | ₩32,739 | ₩32,351 | ₩32,739 | +0.82% | 1만 |
|---|
| 2026.06.01 | ₩32,244 | ₩32,472 | ₩32,071 | ₩32,458 | +0.66% | 1.3만 |
|---|
| 2026.05.29 | ₩32,432 | ₩32,432 | ₩32,097 | ₩32,097 | -1.03% | 1.3만 |
|---|
| 2026.05.28 | ₩32,191 | ₩32,351 | ₩32,011 | ₩32,238 | +0.15% | 1.8만 |
|---|
| 2026.05.27 | ₩31,997 | ₩32,191 | ₩31,997 | ₩32,191 | +0.61% | 6.2천 |
|---|
| 2026.05.26 | ₩32,151 | ₩32,191 | ₩31,803 | ₩32,124 | -0.08% | 5.4천 |
|---|
| 2026.05.22 | ₩31,803 | ₩31,803 | ₩31,803 | ₩31,803 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩31,996 | ₩32,044 | ₩31,643 | ₩31,803 | -0.60% | 11.1만 |
|---|
| 2026.05.20 | ₩31,857 | ₩32,295 | ₩31,416 | ₩32,044 | +0.59% | 3만 |
|---|
| 2026.05.19 | ₩31,683 | ₩32,057 | ₩31,550 | ₩32,004 | +1.01% | 2.5만 |
|---|
| 2026.05.18 | ₩32,084 | ₩32,084 | ₩31,683 | ₩31,710 | -1.17% | 3.2만 |
|---|
| 2026.05.15 | ₩31,964 | ₩32,057 | ₩31,844 | ₩31,937 | -0.08% | 1.2만 |
|---|
| 2026.05.14 | ₩32,472 | ₩32,472 | ₩31,670 | ₩32,151 | -0.99% | 3.1만 |
|---|
| 2026.05.13 | ₩31,937 | ₩31,974 | ₩31,603 | ₩31,897 | -0.13% | 1.5만 |
|---|
| 2026.05.12 | ₩32,258 | ₩32,325 | ₩31,817 | ₩31,937 | -0.99% | 2.1만 |
|---|
| 2026.05.11 | ₩32,538 | ₩32,659 | ₩31,964 | ₩32,258 | -0.86% | 4만 |
|---|
| 2026.05.08 | ₩32,739 | ₩32,739 | ₩32,057 | ₩32,432 | -0.94% | 3.6만 |
|---|
| 2026.05.07 | ₩32,685 | ₩32,899 | ₩32,685 | ₩32,872 | +0.57% | 2.4천 |
|---|
| 2026.05.06 | ₩32,605 | ₩32,739 | ₩32,605 | ₩32,739 | +0.41% | 3.6천 |
|---|
| 2026.05.05 | ₩32,458 | ₩32,688 | ₩32,338 | ₩32,508 | +0.15% | 2.2천 |
|---|
| 2026.05.04 | ₩32,672 | ₩32,672 | ₩32,525 | ₩32,525 | -0.45% | 2.2천 |
|---|
| 2026.05.01 | ₩32,699 | ₩32,699 | ₩31,937 | ₩32,672 | -0.08% | 5.1천 |
|---|
| 2026.04.30 | ₩32,632 | ₩32,766 | ₩32,632 | ₩32,766 | +0.41% | 1.7천 |
|---|
| 2026.04.29 | ₩32,458 | ₩32,572 | ₩32,458 | ₩32,565 | +0.33% | 2.6천 |
|---|
| 2026.04.28 | ₩32,685 | ₩32,739 | ₩32,271 | ₩32,605 | -0.25% | 5.8천 |
|---|
| 2026.04.27 | ₩32,512 | ₩32,659 | ₩32,472 | ₩32,498 | -0.04% | 7.3천 |
|---|
| 2026.04.24 | ₩32,565 | ₩32,565 | ₩32,258 | ₩32,525 | -0.12% | 838 |
|---|
| 2026.04.23 | ₩32,525 | ₩32,525 | ₩32,378 | ₩32,378 | -0.45% | 4.7천 |
|---|
| 2026.04.22 | ₩32,659 | ₩32,872 | ₩32,365 | ₩32,378 | -0.86% | 7.6천 |
|---|
| 2026.04.21 | ₩32,939 | ₩33,073 | ₩32,405 | ₩32,579 | -1.10% | 1.6만 |
|---|
| 2026.04.20 | ₩33,086 | ₩33,113 | ₩32,792 | ₩32,806 | -0.85% | 2.7천 |
|---|
| 2026.04.17 | ₩33,207 | ₩33,207 | ₩32,752 | ₩32,752 | -1.37% | 1.5만 |
|---|
| 2026.04.16 | ₩33,193 | ₩33,193 | ₩32,939 | ₩33,046 | -0.44% | 1.4천 |
|---|
| 2026.04.15 | ₩32,579 | ₩33,180 | ₩32,579 | ₩33,166 | +1.80% | 6.6천 |
|---|
| 2026.04.14 | ₩32,405 | ₩32,725 | ₩32,405 | ₩32,572 | +0.52% | 6.2천 |
|---|
| 2026.04.13 | ₩32,498 | ₩32,498 | ₩32,338 | ₩32,338 | -0.49% | 1.5천 |
|---|
| 2026.04.10 | ₩32,699 | ₩32,699 | ₩32,538 | ₩32,538 | -0.49% | 3.8천 |
|---|
| 2026.04.09 | ₩32,271 | ₩32,846 | ₩32,111 | ₩32,391 | +0.37% | 5천 |
|---|
| 2026.04.08 | ₩31,803 | ₩32,365 | ₩31,803 | ₩32,204 | +1.26% | 2.7만 |
|---|
| 2026.04.07 | ₩31,950 | ₩32,071 | ₩31,670 | ₩31,670 | -0.88% | 4.7천 |
|---|
| 2026.04.06 | ₩31,523 | ₩31,777 | ₩31,523 | ₩31,763 | +0.76% | 1.6천 |
|---|
| 2026.04.02 | ₩31,443 | ₩31,536 | ₩31,336 | ₩31,376 | -0.21% | 1만 |
|---|
| 2026.04.01 | ₩31,496 | ₩31,763 | ₩31,416 | ₩31,483 | -0.04% | 1.7만 |
|---|
| 2026.03.31 | ₩31,884 | ₩32,405 | ₩31,456 | ₩31,456 | -1.34% | 2.5만 |
|---|
| 2026.03.30 | ₩31,737 | ₩32,231 | ₩31,690 | ₩31,884 | +0.46% | 7.9천 |
|---|
| 2026.03.27 | ₩32,151 | ₩32,619 | ₩31,683 | ₩31,737 | -1.29% | 3.2천 |
|---|
| 2026.03.26 | ₩32,204 | ₩32,391 | ₩31,690 | ₩31,723 | -1.49% | 1만 |
|---|
| 2026.03.25 | ₩32,739 | ₩33,260 | ₩32,138 | ₩32,151 | -1.80% | 4.4천 |
|---|
| 2026.03.24 | ₩32,338 | ₩32,405 | ₩31,750 | ₩32,084 | -0.79% | 1.9천 |
|---|
| 2026.03.23 | ₩32,111 | ₩32,204 | ₩31,643 | ₩32,111 | 0.00% | 1.6만 |
|---|
| 2026.03.20 | ₩32,652 | ₩32,926 | ₩31,683 | ₩31,957 | -2.13% | 1.7만 |
|---|
| 2026.03.19 | ₩32,472 | ₩32,472 | ₩32,071 | ₩32,164 | -0.95% | 8.8천 |
|---|
| 2026.03.18 | ₩32,605 | ₩32,605 | ₩32,071 | ₩32,071 | -1.64% | 9.5천 |
|---|
| 2026.03.17 | ₩32,766 | ₩32,766 | ₩32,271 | ₩32,271 | -1.51% | 532 |
|---|
| 2026.03.16 | ₩32,405 | ₩32,485 | ₩32,071 | ₩32,097 | -0.95% | 5.5천 |
|---|
| 2026.03.13 | ₩32,746 | ₩32,866 | ₩32,411 | ₩32,445 | -0.92% | 1.2만 |
|---|
| 2026.03.12 | ₩32,458 | ₩32,792 | ₩32,405 | ₩32,685 | +0.70% | 6.1천 |
|---|
| 2026.03.11 | ₩32,939 | ₩32,939 | ₩32,639 | ₩32,672 | -0.81% | 8.3천 |
|---|
| 2026.03.10 | ₩32,271 | ₩32,879 | ₩32,271 | ₩32,846 | +1.78% | 7.6천 |
|---|
| 2026.03.09 | ₩32,231 | ₩32,391 | ₩31,656 | ₩32,111 | -0.37% | 3.3천 |
|---|
| 2026.03.06 | ₩33,006 | ₩33,006 | ₩32,685 | ₩32,752 | -0.77% | 5.1천 |
|---|
| 2026.03.05 | ₩32,913 | ₩32,979 | ₩32,672 | ₩32,792 | -0.37% | 5.8천 |
|---|
| 2026.03.04 | ₩33,207 | ₩33,313 | ₩32,926 | ₩32,939 | -0.80% | 5.1천 |
|---|
| 2026.03.03 | ₩33,327 | ₩33,327 | ₩32,752 | ₩33,073 | -0.76% | 3.2천 |
|---|
| 2026.03.02 | ₩33,407 | ₩33,541 | ₩33,354 | ₩33,354 | -0.16% | 3.4천 |
|---|
| 2026.02.27 | ₩33,487 | ₩33,607 | ₩33,207 | ₩33,327 | -0.48% | 1.9만 |
|---|
| 2026.02.26 | ₩33,594 | ₩33,607 | ₩33,487 | ₩33,507 | -0.26% | 1.1만 |
|---|
| 2026.02.25 | ₩33,621 | ₩33,682 | ₩33,567 | ₩33,648 | +0.08% | 953 |
|---|
| 2026.02.24 | ₩33,607 | ₩33,661 | ₩33,541 | ₩33,634 | +0.08% | 1.2천 |
|---|
| 2026.02.23 | ₩33,634 | ₩33,741 | ₩33,587 | ₩33,607 | -0.08% | 1.5천 |
|---|
| 2026.02.20 | ₩33,955 | ₩33,955 | ₩33,688 | ₩33,795 | -0.47% | 5천 |
|---|
| 2026.02.19 | ₩34,209 | ₩34,289 | ₩33,988 | ₩33,988 | -0.64% | 4.2천 |
|---|
| 2026.02.18 | ₩34,396 | ₩34,605 | ₩33,982 | ₩34,209 | -0.54% | 2.3만 |
|---|
| 2026.02.17 | ₩34,075 | ₩34,476 | ₩33,962 | ₩34,476 | +1.18% | 4만 |
|---|
| 2026.02.13 | ₩34,008 | ₩34,416 | ₩33,902 | ₩34,022 | +0.04% | 1.7만 |
|---|
| 2026.02.12 | ₩34,008 | ₩34,008 | ₩33,875 | ₩34,008 | 0.00% | 2.1만 |
|---|
| 2026.02.11 | ₩33,788 | ₩33,995 | ₩33,661 | ₩33,995 | +0.61% | 3천 |
|---|
| 2026.02.10 | ₩34,209 | ₩34,209 | ₩33,768 | ₩34,075 | -0.39% | 4.4만 |
|---|
| 2026.02.09 | ₩33,607 | ₩34,904 | ₩33,340 | ₩34,249 | +1.91% | 5.1만 |
|---|
| 2026.02.06 | ₩33,407 | ₩33,621 | ₩33,314 | ₩33,621 | +0.64% | 1.9만 |
|---|
| 2026.02.05 | ₩33,207 | ₩33,407 | ₩33,140 | ₩33,394 | +0.56% | 5만 |
|---|
| 2026.02.04 | ₩33,407 | ₩33,407 | ₩33,100 | ₩33,207 | -0.60% | 3.4만 |
|---|
| 2026.02.03 | ₩33,407 | ₩33,474 | ₩33,340 | ₩33,407 | 0.00% | 4.9만 |
|---|
| 2026.02.02 | ₩33,474 | ₩33,607 | ₩33,354 | ₩33,354 | -0.36% | 4만 |
|---|
| 2026.01.30 | ₩33,407 | ₩33,527 | ₩33,273 | ₩33,487 | +0.24% | 86.5만 |
|---|
| 2026.01.29 | ₩33,273 | ₩33,541 | ₩33,260 | ₩33,340 | +0.20% | 14만 |
|---|
| 2026.01.28 | ₩33,193 | ₩33,474 | ₩33,153 | ₩33,313 | +0.36% | 9만 |
|---|
