시장 데이터를 불러오는 중
전체 종목
TimesSquare Quality Mid Cap Growth ETF 과거 주가
TimesSquare Quality Mid Cap Growth ETF · TSCM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TimesSquare Quality Mid Cap Growth ETF · TSCM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,492 | ₩26,608 | ₩26,492 | ₩26,608 | +0.44% | 1.2천 |
| 2026.10.08 | ₩26,291 | ₩26,291 | ₩26,112 | ₩26,190 | -0.39% | 1.5천 |
| 2026.10.07 | ₩26,350 | ₩26,422 | ₩26,350 | ₩26,422 | +0.27% | 2천 |
| 2026.10.06 | ₩26,973 | ₩27,013 | ₩26,846 | ₩26,846 | -0.47% | 1.1천 |
| 2026.10.05 | ₩26,271 | ₩26,421 | ₩26,271 | ₩26,421 | +0.57% | 800 |
| 2026.10.02 | ₩26,117 | ₩26,291 | ₩26,117 | ₩26,138 | +0.08% | 1.1천 |
| 2026.10.01 | ₩25,776 | ₩25,957 | ₩25,770 | ₩25,941 | +0.64% | 3.7천 |
| 2026.09.30 | ₩25,676 | ₩25,708 | ₩25,676 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,708 |
| +0.13% |
| 2.3천 |
| 2026.09.29 | ₩25,702 | ₩25,702 | ₩25,556 | ₩25,645 | -0.22% | 1.3천 |
|---|
| 2026.09.28 | ₩25,449 | ₩25,542 | ₩25,449 | ₩25,525 | +0.30% | 2.7천 |
|---|
| 2026.09.25 | ₩25,770 | ₩25,904 | ₩25,763 | ₩25,788 | +0.07% | 1천 |
|---|
| 2026.09.24 | ₩25,676 | ₩25,727 | ₩25,589 | ₩25,727 | +0.20% | 1.1천 |
|---|
| 2026.09.23 | ₩25,890 | ₩25,890 | ₩25,779 | ₩25,779 | -0.43% | 2천 |
|---|
| 2026.09.22 | ₩25,823 | ₩25,926 | ₩25,823 | ₩25,926 | +0.40% | 1천 |
|---|
| 2026.09.21 | ₩25,676 | ₩25,783 | ₩25,676 | ₩25,760 | +0.33% | 1.5천 |
|---|
| 2026.09.18 | ₩25,369 | ₩25,441 | ₩25,369 | ₩25,441 | +0.28% | 1천 |
|---|
| 2026.09.17 | ₩25,402 | ₩25,409 | ₩25,349 | ₩25,349 | -0.21% | 800 |
|---|
| 2026.09.16 | ₩25,434 | ₩25,462 | ₩25,204 | ₩25,204 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩25,335 | ₩25,335 | ₩25,098 | ₩25,098 | -0.93% | 800 |
|---|
| 2026.09.14 | ₩25,525 | ₩25,567 | ₩25,516 | ₩25,567 | +0.16% | 1.2천 |
|---|
| 2026.09.11 | ₩26,032 | ₩26,032 | ₩25,976 | ₩25,976 | -0.22% | 800 |
|---|
| 2026.09.10 | ₩26,017 | ₩26,017 | ₩25,814 | ₩25,814 | -0.78% | 1.3천 |
|---|
| 2026.09.09 | ₩26,279 | ₩26,279 | ₩26,155 | ₩26,155 | -0.47% | 1.1천 |
|---|
| 2026.09.08 | ₩26,759 | ₩26,956 | ₩26,759 | ₩26,774 | +0.05% | 1.8천 |
|---|
| 2026.09.04 | ₩27,173 | ₩27,173 | ₩27,054 | ₩27,054 | -0.44% | 700 |
|---|
| 2026.09.03 | ₩26,933 | ₩26,987 | ₩26,906 | ₩26,987 | +0.20% | 1.6천 |
|---|
| 2026.09.02 | ₩26,612 | ₩26,612 | ₩26,537 | ₩26,537 | -0.28% | 500 |
|---|
| 2026.09.01 | ₩26,771 | ₩26,771 | ₩26,693 | ₩26,717 | -0.20% | 1.5천 |
|---|
| 2026.08.31 | ₩27,201 | ₩27,294 | ₩27,201 | ₩27,289 | +0.32% | 1.7천 |
|---|
| 2026.08.28 | ₩27,816 | ₩27,816 | ₩27,368 | ₩27,368 | -1.61% | 700 |
|---|
| 2026.08.27 | ₩27,896 | ₩27,913 | ₩27,896 | ₩27,913 | +0.06% | 700 |
|---|
| 2026.08.26 | ₩27,535 | ₩27,591 | ₩27,535 | ₩27,591 | +0.20% | 700 |
|---|
| 2026.08.25 | ₩27,693 | ₩27,693 | ₩27,325 | ₩27,325 | -1.33% | 700 |
|---|
| 2026.08.24 | ₩27,388 | ₩27,388 | ₩27,379 | ₩27,379 | -0.03% | 800 |
|---|
| 2026.08.21 | ₩27,615 | ₩27,646 | ₩27,602 | ₩27,646 | +0.11% | 1.4천 |
|---|
| 2026.08.20 | ₩27,629 | ₩27,629 | ₩27,379 | ₩27,379 | -0.91% | 2.6천 |
|---|
| 2026.08.19 | ₩27,883 | ₩27,883 | ₩27,772 | ₩27,800 | -0.30% | 1.8천 |
|---|
| 2026.08.18 | ₩28,244 | ₩28,244 | ₩27,972 | ₩27,972 | -0.96% | 800 |
|---|
| 2026.08.17 | ₩28,640 | ₩28,640 | ₩28,494 | ₩28,494 | -0.51% | 700 |
|---|
| 2026.08.14 | ₩28,617 | ₩28,617 | ₩28,471 | ₩28,529 | -0.31% | 2.4천 |
|---|
| 2026.08.13 | ₩28,337 | ₩28,451 | ₩28,337 | ₩28,451 | +0.40% | 1.3천 |
|---|
| 2026.08.12 | ₩28,364 | ₩28,404 | ₩28,285 | ₩28,285 | -0.28% | 2천 |
|---|
| 2026.08.11 | ₩28,284 | ₩28,324 | ₩28,165 | ₩28,165 | -0.42% | 1.5천 |
|---|
| 2026.08.10 | ₩28,284 | ₩28,284 | ₩28,145 | ₩28,145 | -0.49% | 1.9천 |
|---|
| 2026.08.07 | ₩27,883 | ₩28,296 | ₩27,883 | ₩28,221 | +1.21% | 2.2천 |
|---|
| 2026.08.06 | ₩28,070 | ₩28,070 | ₩27,728 | ₩27,728 | -1.22% | 1.5천 |
|---|
| 2026.08.05 | ₩28,003 | ₩28,003 | ₩27,829 | ₩27,831 | -0.62% | 2.7천 |
|---|
| 2026.08.04 | ₩27,896 | ₩28,123 | ₩27,896 | ₩28,102 | +0.74% | 900 |
|---|
| 2026.08.03 | ₩27,013 | ₩27,530 | ₩27,013 | ₩27,530 | +1.91% | 2.7천 |
|---|
| 2026.07.31 | ₩26,759 | ₩26,941 | ₩26,759 | ₩26,941 | +0.68% | 1.8천 |
|---|
| 2026.07.30 | ₩26,438 | ₩26,718 | ₩26,345 | ₩26,718 | +1.06% | 1.9천 |
|---|
| 2026.07.29 | ₩26,398 | ₩26,398 | ₩25,905 | ₩25,905 | -1.87% | 1.4천 |
|---|
| 2026.07.28 | ₩26,438 | ₩26,711 | ₩26,438 | ₩26,655 | +0.82% | 1.2천 |
|---|
| 2026.07.27 | ₩26,652 | ₩26,963 | ₩26,652 | ₩26,963 | +1.16% | 1천 |
|---|
| 2026.07.24 | ₩27,000 | ₩27,000 | ₩26,749 | ₩26,749 | -0.93% | 800 |
|---|
| 2026.07.23 | ₩27,067 | ₩27,067 | ₩27,043 | ₩27,043 | -0.09% | 800 |
|---|
| 2026.07.22 | ₩27,120 | ₩27,120 | ₩27,080 | ₩27,091 | -0.11% | 1.9천 |
|---|
| 2026.07.21 | ₩27,174 | ₩27,294 | ₩27,174 | ₩27,257 | +0.31% | 1.5천 |
|---|
| 2026.07.20 | ₩27,161 | ₩27,161 | ₩27,060 | ₩27,060 | -0.37% | 1.1천 |
|---|
| 2026.07.17 | ₩26,853 | ₩27,080 | ₩26,813 | ₩26,952 | +0.37% | 2.7천 |
|---|
| 2026.07.16 | ₩27,415 | ₩27,508 | ₩27,182 | ₩27,182 | -0.85% | 1천 |
|---|
| 2026.07.15 | ₩27,682 | ₩27,724 | ₩27,682 | ₩27,724 | +0.15% | 800 |
|---|
| 2026.07.14 | ₩27,856 | ₩27,869 | ₩27,720 | ₩27,720 | -0.49% | 2.1천 |
|---|
| 2026.07.13 | ₩27,722 | ₩27,829 | ₩27,578 | ₩27,578 | -0.52% | 3.4천 |
|---|
| 2026.07.10 | ₩28,070 | ₩28,123 | ₩28,003 | ₩28,085 | +0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,378 | ₩28,668 | ₩28,378 | ₩28,379 | +0.00% | 1.6천 |
|---|
| 2026.07.08 | ₩27,963 | ₩28,169 | ₩27,963 | ₩28,169 | +0.74% | 900 |
|---|
| 2026.07.07 | ₩28,204 | ₩28,347 | ₩28,204 | ₩28,347 | +0.51% | 700 |
|---|
| 2026.07.06 | ₩28,953 | ₩29,019 | ₩28,880 | ₩28,880 | -0.25% | 900 |
|---|
| 2026.07.02 | ₩28,658 | ₩28,658 | ₩28,190 | ₩28,388 | -0.94% | 1천 |
|---|
| 2026.07.01 | ₩28,551 | ₩28,551 | ₩28,416 | ₩28,416 | -0.47% | 900 |
|---|
| 2026.06.30 | ₩28,297 | ₩28,420 | ₩28,297 | ₩28,420 | +0.43% | 1천 |
|---|
| 2026.06.29 | ₩27,883 | ₩27,916 | ₩27,729 | ₩27,916 | +0.12% | 1.1천 |
|---|
| 2026.06.26 | ₩27,441 | ₩27,534 | ₩27,361 | ₩27,534 | +0.34% | 1.4천 |
|---|
| 2026.06.25 | ₩27,401 | ₩27,508 | ₩27,340 | ₩27,340 | -0.22% | 1.8천 |
|---|
| 2026.06.24 | ₩27,428 | ₩27,428 | ₩27,238 | ₩27,238 | -0.69% | 800 |
|---|
| 2026.06.23 | ₩26,973 | ₩27,254 | ₩26,973 | ₩27,154 | +0.67% | 900 |
|---|
| 2026.06.22 | ₩27,441 | ₩27,510 | ₩27,441 | ₩27,510 | +0.25% | 800 |
|---|
| 2026.06.18 | ₩27,495 | ₩27,522 | ₩27,455 | ₩27,512 | +0.06% | 1.2천 |
|---|
| 2026.06.17 | ₩27,655 | ₩27,655 | ₩27,044 | ₩27,044 | -2.21% | 2.3천 |
|---|
| 2026.06.16 | ₩27,674 | ₩27,674 | ₩27,345 | ₩27,345 | -1.19% | 1.1천 |
|---|
| 2026.06.15 | ₩27,488 | ₩27,562 | ₩27,469 | ₩27,469 | -0.07% | 1.7천 |
|---|
| 2026.06.12 | ₩26,893 | ₩27,040 | ₩26,893 | ₩27,040 | +0.55% | 1천 |
|---|
| 2026.06.11 | ₩26,626 | ₩26,996 | ₩26,620 | ₩26,996 | +1.39% | 1.1천 |
|---|
| 2026.06.10 | ₩26,960 | ₩26,960 | ₩26,361 | ₩26,361 | -2.22% | 900 |
|---|
| 2026.06.09 | ₩26,198 | ₩26,821 | ₩26,198 | ₩26,821 | +2.38% | 1.2천 |
|---|
| 2026.06.08 | ₩26,786 | ₩26,866 | ₩26,757 | ₩26,757 | -0.11% | 1.3천 |
|---|
| 2026.06.05 | ₩27,214 | ₩27,250 | ₩26,754 | ₩26,754 | -1.69% | 1.6천 |
|---|
| 2026.06.04 | ₩27,522 | ₩27,555 | ₩27,522 | ₩27,555 | +0.12% | 800 |
|---|
| 2026.06.03 | ₩27,302 | ₩27,320 | ₩27,214 | ₩27,320 | +0.06% | 1.3천 |
|---|
| 2026.06.02 | ₩27,388 | ₩27,574 | ₩27,388 | ₩27,574 | +0.68% | 800 |
|---|
| 2026.06.01 | ₩27,107 | ₩27,490 | ₩27,107 | ₩27,490 | +1.41% | 900 |
|---|
| 2026.05.29 | ₩26,880 | ₩27,091 | ₩26,880 | ₩27,091 | +0.79% | 1천 |
|---|
| 2026.05.28 | ₩26,612 | ₩27,019 | ₩26,612 | ₩26,916 | +1.14% | 2.1천 |
|---|
| 2026.05.27 | ₩26,224 | ₩26,465 | ₩26,211 | ₩26,224 | 0.00% | 4.6천 |
|---|
| 2026.05.26 | ₩26,599 | ₩26,612 | ₩26,409 | ₩26,409 | -0.71% | 2.1천 |
|---|
| 2026.05.22 | ₩26,365 | ₩26,372 | ₩26,321 | ₩26,321 | -0.17% | 1.4천 |
|---|
| 2026.05.21 | ₩26,019 | ₩26,171 | ₩25,984 | ₩26,143 | +0.48% | 1.7천 |
|---|
| 2026.05.20 | ₩25,944 | ₩26,180 | ₩25,944 | ₩26,180 | +0.91% | 2.6천 |
|---|
| 2026.05.19 | ₩25,763 | ₩25,917 | ₩25,763 | ₩25,790 | +0.10% | 1.1천 |
|---|
| 2026.05.18 | ₩25,904 | ₩26,109 | ₩25,877 | ₩26,032 | +0.50% | 3.4천 |
|---|
| 2026.05.15 | ₩25,970 | ₩26,001 | ₩25,922 | ₩25,932 | -0.15% | 2.9천 |
|---|
| 2026.05.14 | ₩25,944 | ₩26,131 | ₩25,904 | ₩26,083 | +0.54% | 1.2만 |
|---|
| 2026.05.13 | ₩25,690 | ₩25,847 | ₩25,690 | ₩25,847 | +0.61% | 1.1천 |
|---|
| 2026.05.12 | ₩25,870 | ₩26,036 | ₩25,870 | ₩26,036 | +0.64% | 800 |
|---|
| 2026.05.11 | ₩26,265 | ₩26,265 | ₩26,032 | ₩26,113 | -0.58% | 1천 |
|---|
| 2026.05.08 | ₩26,192 | ₩26,192 | ₩26,170 | ₩26,170 | -0.09% | 900 |
|---|
| 2026.05.07 | ₩26,310 | ₩26,318 | ₩26,281 | ₩26,281 | -0.11% | 800 |
|---|
| 2026.05.06 | ₩26,083 | ₩26,158 | ₩26,083 | ₩26,136 | +0.21% | 900 |
|---|
| 2026.05.05 | ₩25,970 | ₩25,986 | ₩25,970 | ₩25,986 | +0.06% | 1.5천 |
|---|
| 2026.05.04 | ₩26,198 | ₩26,211 | ₩25,953 | ₩25,953 | -0.93% | 1.5천 |
|---|
| 2026.05.01 | ₩25,770 | ₩25,850 | ₩25,770 | ₩25,837 | +0.26% | 1.1천 |
|---|
| 2026.04.30 | ₩25,208 | ₩25,647 | ₩25,208 | ₩25,647 | +1.74% | 1천 |
|---|
| 2026.04.29 | ₩25,262 | ₩25,262 | ₩25,125 | ₩25,125 | -0.54% | 800 |
|---|
| 2026.04.28 | ₩25,315 | ₩25,382 | ₩25,315 | ₩25,375 | +0.24% | 1.2천 |
|---|
| 2026.04.27 | ₩25,730 | ₩25,797 | ₩25,730 | ₩25,748 | +0.07% | 900 |
|---|
| 2026.04.24 | ₩25,703 | ₩25,730 | ₩25,661 | ₩25,661 | -0.16% | 1천 |
|---|
| 2026.04.23 | ₩25,629 | ₩25,636 | ₩25,462 | ₩25,593 | -0.14% | 1천 |
|---|
| 2026.04.22 | ₩25,883 | ₩25,945 | ₩25,791 | ₩25,945 | +0.24% | 1.1천 |
|---|
| 2026.04.21 | ₩26,108 | ₩26,117 | ₩25,870 | ₩25,870 | -0.91% | 1.5천 |
|---|
| 2026.04.20 | ₩26,085 | ₩26,163 | ₩26,051 | ₩26,163 | +0.30% | 1천 |
|---|
| 2026.04.17 | ₩26,024 | ₩26,223 | ₩26,024 | ₩26,088 | +0.25% | 1.9천 |
|---|
| 2026.04.16 | ₩25,710 | ₩25,784 | ₩25,643 | ₩25,643 | -0.26% | 2.5천 |
|---|
| 2026.04.15 | ₩25,569 | ₩25,716 | ₩25,569 | ₩25,699 | +0.51% | 2.3천 |
|---|
| 2026.04.14 | ₩25,542 | ₩25,542 | ₩25,476 | ₩25,476 | -0.26% | 1.5천 |
|---|
| 2026.04.13 | ₩24,927 | ₩25,268 | ₩24,902 | ₩25,268 | +1.37% | 1천 |
|---|
| 2026.04.10 | ₩24,720 | ₩24,720 | ₩24,687 | ₩24,687 | -0.14% | 800 |
|---|
| 2026.04.09 | ₩24,922 | ₩25,008 | ₩24,922 | ₩24,989 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩25,382 | ₩25,422 | ₩25,221 | ₩25,228 | -0.61% | 1.4천 |
|---|
| 2026.04.07 | ₩24,285 | ₩24,419 | ₩24,272 | ₩24,383 | +0.40% | 2.3천 |
|---|
| 2026.04.06 | ₩24,459 | ₩24,580 | ₩24,419 | ₩24,531 | +0.30% | 5.1천 |
|---|
| 2026.04.02 | ₩24,161 | ₩24,499 | ₩24,161 | ₩24,388 | +0.94% | 3천 |
|---|
| 2026.04.01 | ₩24,366 | ₩24,499 | ₩24,257 | ₩24,257 | -0.44% | 2.1천 |
|---|
| 2026.03.31 | ₩23,724 | ₩24,035 | ₩23,724 | ₩24,035 | +1.31% | 3천 |
|---|
| 2026.03.30 | ₩23,460 | ₩23,563 | ₩23,183 | ₩23,183 | -1.18% | 1천 |
|---|
| 2026.03.27 | ₩23,690 | ₩23,690 | ₩23,506 | ₩23,506 | -0.78% | 1.3천 |
|---|
| 2026.03.26 | ₩24,228 | ₩24,232 | ₩24,051 | ₩24,051 | -0.73% | 1.8천 |
|---|
| 2026.03.25 | ₩24,493 | ₩24,493 | ₩24,486 | ₩24,486 | -0.03% | 1천 |
|---|
| 2026.03.24 | ₩24,299 | ₩24,299 | ₩24,153 | ₩24,232 | -0.28% | 1.6천 |
|---|
| 2026.03.23 | ₩24,486 | ₩24,680 | ₩24,352 | ₩24,390 | -0.39% | 1.3천 |
|---|
| 2026.03.20 | ₩24,097 | ₩24,272 | ₩23,962 | ₩23,962 | -0.56% | 1.5천 |
|---|
| 2026.03.19 | ₩24,312 | ₩24,593 | ₩24,312 | ₩24,581 | +1.11% | 3.7천 |
|---|
| 2026.03.18 | ₩24,820 | ₩24,820 | ₩24,553 | ₩24,564 | -1.03% | 1.8천 |
|---|
| 2026.03.17 | ₩24,860 | ₩24,994 | ₩24,818 | ₩24,818 | -0.17% | 1.5천 |
|---|
| 2026.03.16 | ₩24,696 | ₩24,696 | ₩24,646 | ₩24,693 | -0.01% | 1.3천 |
|---|
| 2026.03.13 | ₩24,312 | ₩24,312 | ₩24,245 | ₩24,279 | -0.14% | 1.7천 |
|---|
| 2026.03.12 | ₩24,753 | ₩24,753 | ₩24,426 | ₩24,426 | -1.32% | 5.3천 |
|---|
| 2026.03.11 | ₩25,088 | ₩25,088 | ₩24,927 | ₩24,942 | -0.58% | 3.2천 |
|---|
| 2026.03.10 | ₩25,288 | ₩25,315 | ₩25,034 | ₩25,057 | -0.91% | 3.6천 |
|---|
| 2026.03.09 | ₩24,847 | ₩25,306 | ₩24,834 | ₩25,306 | +1.85% | 1.1만 |
|---|
| 2026.03.06 | ₩25,021 | ₩25,074 | ₩24,981 | ₩25,020 | -0.01% | 1.4만 |
|---|
| 2026.03.05 | ₩25,288 | ₩25,288 | ₩25,179 | ₩25,179 | -0.43% | 1.2만 |
|---|
| 2026.03.04 | ₩25,302 | ₩25,395 | ₩25,302 | ₩25,377 | +0.30% | 2.7만 |
|---|
| 2026.03.03 | ₩24,673 | ₩25,136 | ₩24,673 | ₩25,136 | +1.88% | 2.7만 |
|---|
| 2026.03.02 | ₩25,302 | ₩25,502 | ₩25,302 | ₩25,425 | +0.49% | 2.7만 |
|---|
| 2026.02.27 | ₩24,820 | ₩25,109 | ₩24,820 | ₩25,109 | +1.16% | 2.8만 |
|---|
| 2026.02.26 | ₩25,061 | ₩25,288 | ₩25,008 | ₩25,288 | +0.91% | 2.7만 |
|---|
| 2026.02.25 | ₩24,901 | ₩24,981 | ₩24,847 | ₩24,901 | 0.00% | 2.9만 |
|---|
| 2026.02.24 | ₩24,165 | ₩24,624 | ₩24,045 | ₩24,624 | +1.90% | 3.1만 |
|---|
| 2026.02.23 | ₩24,125 | ₩24,165 | ₩24,125 | ₩24,125 | 0.00% | 2.7만 |
|---|
| 2026.02.20 | ₩24,901 | ₩25,168 | ₩24,767 | ₩24,788 | -0.45% | 2.9만 |
|---|
| 2026.02.19 | ₩24,807 | ₩24,874 | ₩24,580 | ₩24,854 | +0.19% | 2.9만 |
|---|
| 2026.02.18 | ₩24,459 | ₩24,887 | ₩24,459 | ₩24,780 | +1.31% | 4.6만 |
|---|
| 2026.02.17 | ₩24,767 | ₩24,780 | ₩24,339 | ₩24,537 | -0.93% | 4.2만 |
|---|
| 2026.02.13 | ₩24,499 | ₩24,820 | ₩24,419 | ₩24,652 | +0.62% | 4만 |
|---|
| 2026.02.12 | ₩25,168 | ₩25,168 | ₩24,366 | ₩24,399 | -3.06% | 5.6만 |
|---|
| 2026.02.11 | ₩24,994 | ₩24,994 | ₩24,593 | ₩24,907 | -0.35% | 5.5만 |
|---|
| 2026.02.10 | ₩25,208 | ₩25,221 | ₩25,018 | ₩25,018 | -0.75% | 5.4만 |
|---|
| 2026.02.09 | ₩24,713 | ₩24,887 | ₩24,580 | ₩24,810 | +0.39% | 5.7만 |
|---|
| 2026.02.06 | ₩24,285 | ₩24,360 | ₩24,285 | ₩24,360 | +0.31% | 5.6만 |
|---|
| 2026.02.05 | ₩23,911 | ₩23,997 | ₩23,550 | ₩23,585 | -1.36% | 5만 |
|---|
| 2026.02.04 | ₩23,884 | ₩24,205 | ₩23,884 | ₩24,181 | +1.24% | 6만 |
|---|
| 2026.02.03 | ₩24,820 | ₩24,847 | ₩24,112 | ₩24,265 | -2.24% | 6.5만 |
|---|
| 2026.02.02 | ₩24,994 | ₩25,088 | ₩24,905 | ₩24,905 | -0.36% | 5.7만 |
|---|
| 2026.01.30 | ₩25,355 | ₩25,449 | ₩25,148 | ₩25,148 | -0.82% | 5.7만 |
|---|
| 2026.01.29 | ₩25,529 | ₩25,583 | ₩25,409 | ₩25,529 | 0.00% | 5.3만 |
|---|
| 2026.01.28 | ₩26,412 | ₩26,465 | ₩26,172 | ₩26,172 | -0.91% | 5.6만 |
|---|
| 2026.01.27 | ₩26,545 | ₩26,586 | ₩26,388 | ₩26,388 | -0.59% | 5.1만 |
|---|
| 2026.01.26 | ₩26,612 | ₩26,612 | ₩26,599 | ₩26,599 | -0.05% | 5만 |
|---|
| 2026.01.23 | ₩26,626 | ₩26,679 | ₩26,512 | ₩26,539 | -0.33% | 6만 |
|---|
| 2026.01.22 | ₩26,599 | ₩26,624 | ₩26,545 | ₩26,624 | +0.10% | 5만 |
|---|
| 2026.01.21 | ₩26,333 | ₩26,425 | ₩26,171 | ₩26,345 | +0.05% | 6.1만 |
|---|
| 2026.01.20 | ₩26,331 | ₩26,331 | ₩26,012 | ₩26,012 | -1.21% | 5.2만 |
|---|
| 2026.01.16 | ₩26,759 | ₩26,786 | ₩26,652 | ₩26,676 | -0.31% | 5.2만 |
|---|
| 2026.01.15 | ₩26,991 | ₩27,000 | ₩26,791 | ₩26,791 | -0.74% | 5.3만 |
|---|
| 2026.01.14 | ₩26,719 | ₩26,719 | ₩26,659 | ₩26,659 | -0.23% | 5만 |
|---|
| 2026.01.13 | ₩26,773 | ₩26,914 | ₩26,733 | ₩26,914 | +0.53% | 4.8만 |
|---|
| 2026.01.12 | ₩26,906 | ₩26,951 | ₩26,906 | ₩26,951 | +0.16% | 5만 |
|---|
| 2026.01.09 | ₩26,893 | ₩27,054 | ₩26,893 | ₩27,005 | +0.42% | 5만 |
|---|
| 2026.01.08 | ₩26,983 | ₩26,983 | ₩26,834 | ₩26,852 | -0.49% | 5.2만 |
|---|
| 2026.01.07 | ₩27,080 | ₩27,294 | ₩27,080 | ₩27,092 | +0.04% | 4.9만 |
|---|
| 2026.01.06 | ₩27,161 | ₩27,234 | ₩27,161 | ₩27,234 | +0.27% | 5만 |
|---|
| 2026.01.05 | ₩26,866 | ₩27,013 | ₩26,798 | ₩26,798 | -0.25% | 5.3만 |
|---|
| 2026.01.02 | ₩26,372 | ₩26,519 | ₩26,345 | ₩26,408 | +0.14% | 5.1만 |
|---|
| 2025.12.31 | ₩26,666 | ₩26,666 | ₩26,445 | ₩26,445 | -0.83% | 5.3만 |
|---|
| 2025.12.30 | ₩26,799 | ₩26,826 | ₩26,675 | ₩26,675 | -0.46% | 10만 |
|---|