시장 데이터를 불러오는 중
전체 종목
Thrivent Small Cap Value ETF 과거 주가
Thrivent Small Cap Value ETF · TSCV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thrivent Small Cap Value ETF · TSCV · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,552 | ₩39,552 | ₩39,552 | ₩39,552 | 0.00% | 100 |
| 2026.10.08 | ₩39,281 | ₩39,643 | ₩39,281 | ₩39,643 | +0.92% | 2.5천 |
| 2026.10.07 | ₩39,710 | ₩39,710 | ₩39,321 | ₩39,412 | -0.75% | 1.5만 |
| 2026.10.06 | ₩40,206 | ₩40,313 | ₩40,032 | ₩40,059 | -0.37% | 7천 |
| 2026.10.05 | ₩40,085 | ₩40,300 | ₩40,085 | ₩40,090 | +0.01% | 4.4천 |
| 2026.10.02 | ₩40,085 | ₩40,085 | ₩39,989 | ₩39,989 | -0.24% | 6.7천 |
| 2026.10.01 | ₩39,267 | ₩39,616 | ₩39,167 | ₩39,593 | +0.83% | 7.4천 |
| 2026.09.30 | ₩39,482 | ₩39,509 | ₩39,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,200 |
| -0.71% |
| 1.8만 |
| 2026.09.29 | ₩39,549 | ₩39,549 | ₩39,348 | ₩39,491 | -0.15% | 9.3천 |
|---|
| 2026.09.28 | ₩39,703 | ₩39,871 | ₩39,703 | ₩39,710 | +0.02% | 5.6천 |
|---|
| 2026.09.25 | ₩39,938 | ₩40,179 | ₩39,938 | ₩40,035 | +0.24% | 4천 |
|---|
| 2026.09.24 | ₩39,710 | ₩39,951 | ₩39,697 | ₩39,911 | +0.51% | 6.9천 |
|---|
| 2026.09.23 | ₩40,220 | ₩40,260 | ₩40,044 | ₩40,044 | -0.44% | 5.3천 |
|---|
| 2026.09.22 | ₩40,622 | ₩40,676 | ₩40,354 | ₩40,355 | -0.66% | 4.6천 |
|---|
| 2026.09.21 | ₩40,340 | ₩40,367 | ₩40,228 | ₩40,228 | -0.28% | 2.1천 |
|---|
| 2026.09.18 | ₩40,488 | ₩40,488 | ₩40,240 | ₩40,240 | -0.61% | 1.9천 |
|---|
| 2026.09.17 | ₩40,836 | ₩40,836 | ₩40,489 | ₩40,489 | -0.85% | 1.1만 |
|---|
| 2026.09.16 | ₩40,944 | ₩40,944 | ₩40,166 | ₩40,541 | -0.98% | 1.1천 |
|---|
| 2026.09.15 | ₩40,944 | ₩40,984 | ₩40,863 | ₩40,863 | -0.20% | 2.6천 |
|---|
| 2026.09.14 | ₩41,172 | ₩41,172 | ₩40,937 | ₩41,012 | -0.39% | 4.5천 |
|---|
| 2026.09.11 | ₩41,547 | ₩41,547 | ₩41,145 | ₩41,272 | -0.66% | 1.8만 |
|---|
| 2026.09.10 | ₩41,011 | ₩41,091 | ₩41,011 | ₩41,048 | +0.09% | 1.2천 |
|---|
| 2026.09.09 | ₩41,427 | ₩41,440 | ₩41,400 | ₩41,440 | +0.03% | 600 |
|---|
| 2026.09.08 | ₩41,976 | ₩41,976 | ₩41,743 | ₩41,743 | -0.56% | 2.9천 |
|---|
| 2026.09.04 | ₩41,775 | ₩42,006 | ₩41,770 | ₩42,006 | +0.55% | 700 |
|---|
| 2026.09.03 | ₩41,601 | ₩41,691 | ₩41,601 | ₩41,691 | +0.22% | 600 |
|---|
| 2026.09.02 | ₩41,494 | ₩41,722 | ₩41,494 | ₩41,553 | +0.14% | 4.7천 |
|---|
| 2026.09.01 | ₩41,655 | ₩41,655 | ₩41,329 | ₩41,329 | -0.78% | 400 |
|---|
| 2026.08.31 | ₩41,896 | ₩41,923 | ₩41,750 | ₩41,846 | -0.12% | 900 |
|---|
| 2026.08.28 | ₩42,607 | ₩42,607 | ₩42,136 | ₩42,147 | -1.08% | 3천 |
|---|
| 2026.08.27 | ₩42,218 | ₩42,380 | ₩42,218 | ₩42,380 | +0.38% | 600 |
|---|
| 2026.08.26 | ₩42,540 | ₩42,540 | ₩42,466 | ₩42,474 | -0.15% | 6.6천 |
|---|
| 2026.08.25 | ₩42,336 | ₩42,336 | ₩42,336 | ₩42,336 | 0.00% | 400 |
|---|
| 2026.08.24 | ₩42,365 | ₩42,372 | ₩42,365 | ₩42,372 | +0.02% | 300 |
|---|
| 2026.08.21 | ₩42,499 | ₩42,660 | ₩42,499 | ₩42,640 | +0.33% | 1.4천 |
|---|
| 2026.08.20 | ₩42,888 | ₩42,888 | ₩42,499 | ₩42,508 | -0.89% | 4.6천 |
|---|
| 2026.08.19 | ₩43,291 | ₩43,291 | ₩43,077 | ₩43,077 | -0.49% | 5.8천 |
|---|
| 2026.08.18 | ₩44,028 | ₩44,028 | ₩43,403 | ₩43,403 | -1.42% | 4.5천 |
|---|
| 2026.08.17 | ₩44,001 | ₩44,001 | ₩43,881 | ₩43,999 | -0.01% | 1.5천 |
|---|
| 2026.08.14 | ₩44,082 | ₩44,082 | ₩43,988 | ₩44,054 | -0.06% | 2.2천 |
|---|
| 2026.08.13 | ₩43,867 | ₩43,881 | ₩43,867 | ₩43,875 | +0.02% | 1.3천 |
|---|
| 2026.08.12 | ₩43,666 | ₩43,747 | ₩43,371 | ₩43,664 | -0.01% | 3.9천 |
|---|
| 2026.08.11 | ₩43,358 | ₩43,653 | ₩43,358 | ₩43,495 | +0.32% | 1.8천 |
|---|
| 2026.08.10 | ₩43,452 | ₩43,452 | ₩43,218 | ₩43,218 | -0.54% | 8.5천 |
|---|
| 2026.08.07 | ₩43,547 | ₩43,639 | ₩43,547 | ₩43,559 | +0.03% | 1.4천 |
|---|
| 2026.08.06 | ₩43,774 | ₩43,800 | ₩43,237 | ₩43,299 | -1.08% | 4.9천 |
|---|
| 2026.08.05 | ₩44,001 | ₩44,189 | ₩43,881 | ₩43,881 | -0.27% | 4.4천 |
|---|
| 2026.08.04 | ₩43,613 | ₩43,975 | ₩43,613 | ₩43,948 | +0.77% | 700 |
|---|
| 2026.08.03 | ₩43,505 | ₩43,516 | ₩43,271 | ₩43,516 | +0.02% | 1.8천 |
|---|
| 2026.07.31 | ₩43,170 | ₩43,170 | ₩42,982 | ₩43,068 | -0.24% | 5.1천 |
|---|
| 2026.07.30 | ₩42,781 | ₩43,022 | ₩42,727 | ₩42,996 | +0.50% | 1.8천 |
|---|
| 2026.07.29 | ₩43,599 | ₩43,599 | ₩42,996 | ₩43,021 | -1.33% | 2.4천 |
|---|
| 2026.07.28 | ₩43,519 | ₩43,535 | ₩43,371 | ₩43,535 | +0.04% | 900 |
|---|
| 2026.07.27 | ₩43,177 | ₩43,277 | ₩43,043 | ₩43,277 | +0.23% | 3.2천 |
|---|
| 2026.07.24 | ₩43,090 | ₩43,118 | ₩43,090 | ₩43,118 | +0.07% | 600 |
|---|
| 2026.07.23 | ₩42,942 | ₩42,962 | ₩42,768 | ₩42,962 | +0.05% | 1.9천 |
|---|
| 2026.07.22 | ₩43,177 | ₩43,224 | ₩43,130 | ₩43,157 | -0.05% | 2천 |
|---|
| 2026.07.21 | ₩42,929 | ₩43,114 | ₩42,929 | ₩43,114 | +0.43% | 600 |
|---|
| 2026.07.20 | ₩42,862 | ₩42,862 | ₩42,670 | ₩42,670 | -0.45% | 800 |
|---|
| 2026.07.17 | ₩43,452 | ₩43,452 | ₩43,177 | ₩43,177 | -0.63% | 600 |
|---|
| 2026.07.16 | ₩43,432 | ₩43,497 | ₩43,432 | ₩43,497 | +0.15% | 800 |
|---|
| 2026.07.15 | ₩42,942 | ₩43,103 | ₩42,929 | ₩43,017 | +0.17% | 800 |
|---|
| 2026.07.14 | ₩42,808 | ₩42,883 | ₩42,795 | ₩42,883 | +0.18% | 900 |
|---|
| 2026.07.13 | ₩42,875 | ₩42,875 | ₩42,813 | ₩42,813 | -0.14% | 200 |
|---|
| 2026.07.10 | ₩43,103 | ₩43,106 | ₩43,103 | ₩43,106 | +0.01% | 900 |
|---|
| 2026.07.09 | ₩43,012 | ₩43,012 | ₩42,821 | ₩42,821 | -0.44% | 600 |
|---|
| 2026.07.08 | ₩42,271 | ₩42,320 | ₩42,271 | ₩42,320 | +0.11% | 300 |
|---|
| 2026.07.07 | ₩42,848 | ₩42,862 | ₩42,821 | ₩42,821 | -0.06% | 1.6천 |
|---|
| 2026.07.06 | ₩43,237 | ₩43,237 | ₩43,157 | ₩43,200 | -0.09% | 2.2천 |
|---|
| 2026.07.02 | ₩43,519 | ₩43,519 | ₩42,848 | ₩43,145 | -0.86% | 300 |
|---|
| 2026.07.01 | ₩43,827 | ₩43,881 | ₩43,495 | ₩43,495 | -0.76% | 1.9천 |
|---|
| 2026.06.30 | ₩43,646 | ₩43,841 | ₩43,646 | ₩43,834 | +0.43% | 800 |
|---|
| 2026.06.29 | ₩43,546 | ₩43,623 | ₩43,546 | ₩43,623 | +0.18% | 1천 |
|---|
| 2026.06.26 | ₩43,666 | ₩43,747 | ₩43,599 | ₩43,747 | +0.18% | 700 |
|---|
| 2026.06.25 | ₩43,867 | ₩43,894 | ₩43,548 | ₩43,690 | -0.40% | 1.6천 |
|---|
| 2026.06.24 | ₩43,049 | ₩43,264 | ₩42,929 | ₩43,010 | -0.09% | 3.7천 |
|---|
| 2026.06.23 | ₩42,769 | ₩42,769 | ₩42,769 | ₩42,769 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩43,157 | ₩43,183 | ₩43,123 | ₩43,123 | -0.08% | 600 |
|---|
| 2026.06.18 | ₩43,103 | ₩43,157 | ₩43,036 | ₩43,106 | +0.01% | 900 |
|---|
| 2026.06.17 | ₩43,143 | ₩43,291 | ₩42,473 | ₩42,473 | -1.55% | 1.6천 |
|---|
| 2026.06.16 | ₩43,096 | ₩43,103 | ₩42,867 | ₩42,867 | -0.53% | 2.2천 |
|---|
| 2026.06.15 | ₩42,935 | ₩42,935 | ₩42,935 | ₩42,935 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩43,031 | ₩43,031 | ₩43,031 | ₩43,031 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩42,070 | ₩42,687 | ₩42,070 | ₩42,687 | +1.47% | 200 |
|---|
| 2026.06.10 | ₩41,829 | ₩41,842 | ₩41,748 | ₩41,750 | -0.19% | 3.2천 |
|---|
| 2026.06.09 | ₩41,333 | ₩42,053 | ₩41,333 | ₩42,053 | +1.74% | 200 |
|---|
| 2026.06.08 | ₩41,480 | ₩41,547 | ₩41,448 | ₩41,448 | -0.08% | 2.7천 |
|---|
| 2026.06.05 | ₩41,373 | ₩41,427 | ₩41,105 | ₩41,105 | -0.65% | 4.1천 |
|---|
| 2026.06.04 | ₩41,543 | ₩41,621 | ₩41,494 | ₩41,621 | +0.19% | 500 |
|---|
| 2026.06.03 | ₩41,158 | ₩41,346 | ₩41,158 | ₩41,301 | +0.35% | 4.6만 |
|---|
| 2026.06.02 | ₩41,487 | ₩41,487 | ₩41,346 | ₩41,421 | -0.16% | 2.7천 |
|---|
| 2026.06.01 | ₩40,950 | ₩41,071 | ₩40,877 | ₩41,032 | +0.20% | 1.8천 |
|---|
| 2026.05.29 | ₩41,279 | ₩41,279 | ₩41,158 | ₩41,215 | -0.16% | 600 |
|---|
| 2026.05.28 | ₩41,427 | ₩41,427 | ₩41,370 | ₩41,370 | -0.14% | 1.3천 |
|---|
| 2026.05.27 | ₩41,547 | ₩41,601 | ₩41,252 | ₩41,271 | -0.66% | 800 |
|---|
| 2026.05.26 | ₩41,480 | ₩41,480 | ₩41,366 | ₩41,467 | -0.03% | 900 |
|---|
| 2026.05.22 | ₩40,836 | ₩40,957 | ₩40,836 | ₩40,957 | +0.30% | 800 |
|---|
| 2026.05.21 | ₩40,595 | ₩40,823 | ₩40,354 | ₩40,673 | +0.19% | 1.5천 |
|---|
| 2026.05.20 | ₩40,367 | ₩40,519 | ₩40,367 | ₩40,519 | +0.38% | 900 |
|---|
| 2026.05.19 | ₩39,670 | ₩39,871 | ₩39,670 | ₩39,713 | +0.11% | 1.2천 |
|---|
| 2026.05.18 | ₩40,407 | ₩40,407 | ₩40,186 | ₩40,186 | -0.55% | 1.2천 |
|---|
| 2026.05.15 | ₩39,992 | ₩39,992 | ₩39,937 | ₩39,937 | -0.14% | 1천 |
|---|
| 2026.05.14 | ₩40,823 | ₩40,836 | ₩40,655 | ₩40,655 | -0.41% | 4.1천 |
|---|
| 2026.05.13 | ₩40,555 | ₩40,555 | ₩40,493 | ₩40,493 | -0.15% | 600 |
|---|
| 2026.05.12 | ₩40,783 | ₩40,941 | ₩40,783 | ₩40,941 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩41,266 | ₩41,333 | ₩41,150 | ₩41,150 | -0.28% | 2.3천 |
|---|
| 2026.05.08 | ₩41,453 | ₩41,476 | ₩41,444 | ₩41,476 | +0.05% | 1.5천 |
|---|
| 2026.05.07 | ₩41,494 | ₩41,507 | ₩41,378 | ₩41,378 | -0.28% | 2.6천 |
|---|
| 2026.05.06 | ₩41,592 | ₩41,592 | ₩41,592 | ₩41,592 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩41,291 | ₩41,291 | ₩41,291 | ₩41,291 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,702 | ₩40,827 | ₩40,702 | ₩40,827 | +0.31% | 200 |
|---|
| 2026.05.01 | ₩41,158 | ₩41,158 | ₩41,091 | ₩41,133 | -0.06% | 6.5천 |
|---|
| 2026.04.30 | ₩40,769 | ₩41,140 | ₩40,769 | ₩41,140 | +0.91% | 400 |
|---|
| 2026.04.29 | ₩40,501 | ₩40,501 | ₩40,313 | ₩40,434 | -0.17% | 800 |
|---|
| 2026.04.28 | ₩40,890 | ₩40,890 | ₩40,819 | ₩40,819 | -0.17% | 3.6만 |
|---|
| 2026.04.27 | ₩41,064 | ₩41,064 | ₩40,934 | ₩40,949 | -0.28% | 1.1천 |
|---|
| 2026.04.24 | ₩40,944 | ₩40,944 | ₩40,890 | ₩40,898 | -0.11% | 400 |
|---|
| 2026.04.23 | ₩41,105 | ₩41,118 | ₩40,836 | ₩40,898 | -0.50% | 5.3만 |
|---|
| 2026.04.22 | ₩40,756 | ₩40,791 | ₩40,756 | ₩40,791 | +0.09% | 500 |
|---|
| 2026.04.21 | ₩40,997 | ₩41,038 | ₩40,890 | ₩40,924 | -0.18% | 1.6천 |
|---|
| 2026.04.20 | ₩41,205 | ₩41,205 | ₩41,205 | ₩41,205 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,078 | ₩41,105 | ₩41,064 | ₩41,078 | 0.00% | 1.3천 |
|---|
| 2026.04.16 | ₩40,354 | ₩40,363 | ₩40,354 | ₩40,363 | +0.02% | 200 |
|---|
| 2026.04.15 | ₩40,193 | ₩40,193 | ₩40,170 | ₩40,170 | -0.06% | 1.8천 |
|---|
| 2026.04.14 | ₩40,501 | ₩40,568 | ₩40,501 | ₩40,515 | +0.03% | 800 |
|---|
| 2026.04.13 | ₩39,947 | ₩39,947 | ₩39,947 | ₩39,947 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,670 | ₩39,737 | ₩39,648 | ₩39,648 | -0.05% | 400 |
|---|
| 2026.04.09 | ₩39,764 | ₩39,764 | ₩39,750 | ₩39,764 | 0.00% | 2.1천 |
|---|
| 2026.04.08 | ₩39,254 | ₩39,371 | ₩39,254 | ₩39,371 | +0.30% | 600 |
|---|
| 2026.04.07 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 900 |
|---|
| 2026.04.06 | ₩37,873 | ₩38,121 | ₩37,873 | ₩38,121 | +0.66% | 1천 |
|---|
| 2026.04.02 | ₩37,484 | ₩37,784 | ₩37,484 | ₩37,784 | +0.80% | 300 |
|---|
| 2026.04.01 | ₩37,886 | ₩37,967 | ₩37,886 | ₩37,893 | +0.02% | 1.4천 |
|---|
| 2026.03.31 | ₩37,028 | ₩37,504 | ₩37,028 | ₩37,504 | +1.29% | 900 |
|---|
| 2026.03.30 | ₩36,927 | ₩36,927 | ₩36,706 | ₩36,706 | -0.60% | 900 |
|---|
| 2026.03.27 | ₩37,216 | ₩37,216 | ₩36,965 | ₩36,965 | -0.67% | 300 |
|---|
| 2026.03.26 | ₩37,671 | ₩37,671 | ₩37,334 | ₩37,334 | -0.90% | 800 |
|---|
| 2026.03.25 | ₩37,631 | ₩37,735 | ₩37,618 | ₩37,735 | +0.27% | 600 |
|---|
| 2026.03.24 | ₩36,652 | ₩37,477 | ₩36,652 | ₩37,308 | +1.79% | 2.6천 |
|---|
| 2026.03.23 | ₩37,142 | ₩37,142 | ₩36,908 | ₩36,908 | -0.63% | 500 |
|---|
| 2026.03.20 | ₩36,009 | ₩36,035 | ₩35,968 | ₩36,034 | +0.07% | 2.2천 |
|---|
| 2026.03.19 | ₩36,545 | ₩36,666 | ₩36,411 | ₩36,666 | +0.33% | 300 |
|---|
| 2026.03.18 | ₩36,907 | ₩36,934 | ₩36,591 | ₩36,591 | -0.86% | 1.1천 |
|---|
| 2026.03.17 | ₩37,122 | ₩37,122 | ₩37,055 | ₩37,088 | -0.09% | 1.5천 |
|---|
| 2026.03.16 | ₩36,853 | ₩36,853 | ₩36,839 | ₩36,839 | -0.04% | 300 |
|---|
| 2026.03.13 | ₩36,692 | ₩36,692 | ₩36,585 | ₩36,585 | -0.29% | 200 |
|---|
| 2026.03.12 | ₩36,934 | ₩36,934 | ₩36,644 | ₩36,644 | -0.78% | 2.1천 |
|---|
| 2026.03.11 | ₩37,108 | ₩37,177 | ₩36,974 | ₩37,177 | +0.18% | 2.5천 |
|---|
| 2026.03.10 | ₩37,725 | ₩37,725 | ₩37,257 | ₩37,257 | -1.24% | 1.5천 |
|---|
| 2026.03.09 | ₩36,867 | ₩37,618 | ₩36,867 | ₩37,509 | +1.74% | 3천 |
|---|
| 2026.03.06 | ₩37,631 | ₩37,631 | ₩37,458 | ₩37,458 | -0.46% | 400 |
|---|
| 2026.03.05 | ₩38,751 | ₩38,751 | ₩38,451 | ₩38,451 | -0.78% | 500 |
|---|
| 2026.03.04 | ₩39,070 | ₩39,070 | ₩39,070 | ₩39,070 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩38,469 | ₩39,093 | ₩38,469 | ₩38,947 | +1.24% | 1.5천 |
|---|
| 2026.03.02 | ₩39,375 | ₩39,375 | ₩39,375 | ₩39,375 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,019 | ₩39,072 | ₩39,019 | ₩39,072 | +0.13% | 400 |
|---|
| 2026.02.26 | ₩39,426 | ₩39,576 | ₩39,415 | ₩39,546 | +0.31% | 2.3천 |
|---|
| 2026.02.25 | ₩39,200 | ₩39,200 | ₩39,187 | ₩39,188 | -0.03% | 1.9천 |
|---|
| 2026.02.24 | ₩39,267 | ₩39,267 | ₩39,153 | ₩39,153 | -0.29% | 100 |
|---|
| 2026.02.23 | ₩39,160 | ₩39,160 | ₩39,054 | ₩39,054 | -0.27% | 1.5천 |
|---|
| 2026.02.20 | ₩39,482 | ₩39,898 | ₩39,482 | ₩39,807 | +0.82% | 8.7천 |
|---|
| 2026.02.19 | ₩39,361 | ₩39,552 | ₩39,348 | ₩39,552 | +0.48% | 1.6천 |
|---|
| 2026.02.18 | ₩39,536 | ₩39,536 | ₩39,348 | ₩39,479 | -0.14% | 1.2천 |
|---|
| 2026.02.17 | ₩39,093 | ₩39,200 | ₩39,093 | ₩39,171 | +0.20% | 4.2천 |
|---|
| 2026.02.13 | ₩39,330 | ₩39,330 | ₩39,330 | ₩39,330 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,831 | ₩39,831 | ₩39,019 | ₩39,019 | -2.04% | 100 |
|---|
| 2026.02.11 | ₩39,884 | ₩39,884 | ₩39,676 | ₩39,698 | -0.47% | 500 |
|---|
| 2026.02.10 | ₩39,911 | ₩39,911 | ₩39,874 | ₩39,874 | -0.09% | 300 |
|---|
| 2026.02.09 | ₩39,788 | ₩39,788 | ₩39,788 | ₩39,788 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,455 | ₩40,115 | ₩39,455 | ₩40,115 | +1.67% | 200 |
|---|
| 2026.02.05 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,420 | ₩39,420 | ₩39,420 | ₩39,420 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,651 | ₩38,755 | ₩38,476 | ₩38,755 | +0.27% | 600 |
|---|
| 2026.02.02 | ₩38,744 | ₩38,744 | ₩38,695 | ₩38,695 | -0.13% | 1천 |
|---|
| 2026.01.30 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,288 | ₩38,299 | ₩38,288 | ₩38,299 | +0.03% | 400 |
|---|
| 2026.01.26 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,114 | ₩38,144 | ₩38,114 | ₩38,144 | +0.08% | 300 |
|---|
| 2026.01.22 | ₩38,919 | ₩38,944 | ₩38,738 | ₩38,738 | -0.47% | 600 |
|---|
| 2026.01.21 | ₩38,972 | ₩38,972 | ₩38,943 | ₩38,943 | -0.08% | 300 |
|---|
| 2026.01.20 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩38,262 | ₩38,310 | ₩38,262 | ₩38,310 | +0.13% | 300 |
|---|
| 2026.01.15 | ₩38,047 | ₩38,484 | ₩38,047 | ₩38,484 | +1.15% | 1.9천 |
|---|
| 2026.01.14 | ₩37,604 | ₩37,847 | ₩37,604 | ₩37,847 | +0.65% | 600 |
|---|
| 2026.01.13 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,497 | ₩37,618 | ₩37,497 | ₩37,615 | +0.31% | 2.7천 |
|---|
| 2026.01.08 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,760 | ₩36,760 | ₩36,694 | ₩36,694 | -0.18% | 500 |
|---|
| 2026.01.06 | ₩36,941 | ₩36,941 | ₩36,941 | ₩36,941 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,781 | ₩35,968 | ₩35,781 | ₩35,968 | +0.52% | 2.4천 |
|---|
| 2025.12.31 | ₩35,781 | ₩35,781 | ₩35,637 | ₩35,637 | -0.40% | 2만 |
|---|
| 2025.12.30 | ₩36,009 | ₩36,009 | ₩35,984 | ₩35,984 | -0.07% | 100 |
|---|
| 2025.12.29 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩36,306 | ₩36,306 | ₩36,306 | ₩36,306 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,192 | ₩36,192 | ₩36,192 | ₩36,192 | 0.00% | 1.8천 |
|---|
| 2025.12.22 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,076 | ₩36,106 | ₩36,076 | ₩36,106 | +0.09% | 200 |
|---|
| 2025.12.17 | ₩36,438 | ₩36,438 | ₩35,996 | ₩35,996 | -1.21% | 2.4천 |
|---|
| 2025.12.16 | ₩36,330 | ₩36,330 | ₩36,049 | ₩36,114 | -0.59% | 300 |
|---|
| 2025.12.15 | ₩36,505 | ₩36,505 | ₩36,371 | ₩36,430 | -0.21% | 500 |
|---|
| 2025.12.12 | ₩36,718 | ₩36,718 | ₩36,434 | ₩36,434 | -0.77% | 900 |
|---|
| 2025.12.11 | ₩36,746 | ₩36,812 | ₩36,746 | ₩36,812 | +0.18% | 400 |
|---|
| 2025.12.10 | ₩36,277 | ₩36,541 | ₩36,277 | ₩36,541 | +0.73% | 100 |
|---|
| 2025.12.09 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,009 | ₩36,009 | ₩35,920 | ₩35,920 | -0.25% | 100 |
|---|
| 2025.12.04 | ₩35,976 | ₩35,976 | ₩35,976 | ₩35,976 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩35,941 | ₩36,015 | ₩35,941 | ₩36,015 | +0.21% | 200 |
|---|
| 2025.12.02 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩35,807 | ₩35,807 | ₩35,730 | ₩35,730 | -0.22% | 100 |
|---|
| 2025.11.26 | ₩35,781 | ₩35,807 | ₩35,687 | ₩35,687 | -0.26% | 300 |
|---|
| 2025.11.25 | ₩35,043 | ₩35,551 | ₩35,043 | ₩35,551 | +1.45% | 100 |
|---|
| 2025.11.24 | ₩34,802 | ₩34,802 | ₩34,737 | ₩34,737 | -0.18% | 200 |
|---|
| 2025.11.21 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,836 | ₩33,927 | ₩33,836 | ₩33,927 | +0.27% | 100 |
|---|
| 2025.11.18 | ₩33,796 | ₩33,852 | ₩33,796 | ₩33,852 | +0.17% | 100 |
|---|
| 2025.11.17 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|