시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,106 | ₩40,207 | ₩40,106 | ₩40,207 | +0.25% | 1만 |
| 2026.10.08 | ₩40,080 | ₩40,080 | ₩39,624 | ₩39,755 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,468 | ₩40,468 | ₩40,334 | ₩40,452 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,589 | ₩40,683 | ₩40,521 | ₩40,521 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,428 | ₩40,602 | ₩40,428 | ₩40,494 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,240 | ₩40,267 | ₩40,033 | ₩40,047 | -0.48% | 2천 |
| 2026.10.01 | ₩39,637 | ₩40,016 | ₩39,624 | ₩40,016 | +0.96% | 5.5천 |
| 2026.09.30 | ₩40,053 | ₩40,053 | ₩39,780 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,780 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,852 | ₩39,852 | ₩39,704 | ₩39,806 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,463 | ₩39,637 | ₩39,195 | ₩39,476 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,892 | ₩40,120 | ₩39,892 | ₩40,089 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,449 | ₩39,869 | ₩39,449 | ₩39,869 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,637 | ₩39,671 | ₩39,570 | ₩39,671 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩40,160 | ₩40,254 | ₩40,160 | ₩40,254 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,785 | ₩39,947 | ₩39,785 | ₩39,947 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,712 | ₩38,830 | ₩38,645 | ₩38,830 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,564 | ₩38,564 | ₩38,430 | ₩38,558 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,256 | ₩38,363 | ₩37,894 | ₩37,984 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩38,015 | ₩38,015 | ₩37,988 | ₩38,012 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,336 | ₩38,473 | ₩38,336 | ₩38,473 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,658 | ₩38,894 | ₩38,658 | ₩38,658 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,658 | ₩38,658 | ₩38,454 | ₩38,454 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩39,101 | ₩39,235 | ₩39,052 | ₩39,052 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,275 | ₩39,307 | ₩39,164 | ₩39,164 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩39,114 | ₩39,156 | ₩38,967 | ₩39,156 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,269 | ₩38,725 | ₩38,189 | ₩38,643 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,961 | ₩38,048 | ₩37,961 | ₩38,048 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,813 | ₩37,813 | ₩37,733 | ₩37,749 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,269 | ₩38,432 | ₩38,216 | ₩38,432 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,993 | ₩38,993 | ₩38,497 | ₩38,547 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,953 | ₩38,953 | ₩38,678 | ₩38,873 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,457 | ₩38,537 | ₩38,229 | ₩38,425 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,189 | ₩38,389 | ₩38,135 | ₩38,389 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩38,068 | ₩38,068 | ₩37,867 | ₩37,898 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,350 | ₩38,430 | ₩38,256 | ₩38,390 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,242 | ₩38,263 | ₩38,189 | ₩38,263 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,430 | ₩38,430 | ₩38,387 | ₩38,387 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,355 | ₩39,355 | ₩38,363 | ₩38,768 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩40,080 | ₩40,133 | ₩39,888 | ₩39,888 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,972 | ₩40,012 | ₩39,972 | ₩39,975 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩39,047 | ₩39,892 | ₩39,047 | ₩39,829 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩39,127 | ₩39,127 | ₩38,925 | ₩38,925 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,846 | ₩38,846 | ₩38,594 | ₩38,594 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,967 | ₩38,967 | ₩38,779 | ₩38,850 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,524 | ₩38,832 | ₩38,403 | ₩38,775 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,819 | ₩38,819 | ₩38,350 | ₩38,393 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,742 | ₩39,798 | ₩39,174 | ₩39,174 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩39,060 | ₩39,235 | ₩38,967 | ₩39,134 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩37,022 | ₩38,122 | ₩37,022 | ₩38,029 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,774 | ₩37,874 | ₩36,835 | ₩37,195 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,204 | ₩36,877 | ₩36,204 | ₩36,877 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩36,151 | ₩36,526 | ₩35,487 | ₩35,487 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,708 | ₩36,097 | ₩35,306 | ₩36,039 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩37,009 | ₩37,009 | ₩36,184 | ₩36,472 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩37,036 | ₩37,036 | ₩36,459 | ₩36,510 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,451 | ₩37,451 | ₩37,130 | ₩37,174 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,800 | ₩37,974 | ₩37,720 | ₩37,758 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,854 | ₩38,138 | ₩37,706 | ₩38,138 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,626 | ₩37,639 | ₩37,252 | ₩37,252 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩37,143 | ₩37,585 | ₩36,902 | ₩37,152 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,269 | ₩38,269 | ₩37,411 | ₩37,469 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,551 | ₩38,752 | ₩38,216 | ₩38,728 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,618 | ₩38,967 | ₩38,564 | ₩38,963 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,417 | ₩38,417 | ₩38,194 | ₩38,194 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,953 | ₩39,141 | ₩38,792 | ₩39,050 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,792 | ₩39,114 | ₩38,712 | ₩38,973 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,283 | ₩38,436 | ₩37,787 | ₩38,436 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,417 | ₩38,537 | ₩37,961 | ₩38,326 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,618 | ₩38,967 | ₩38,618 | ₩38,854 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,329 | ₩39,342 | ₩37,934 | ₩38,256 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,248 | ₩39,704 | ₩39,248 | ₩39,259 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,980 | ₩39,650 | ₩38,980 | ₩39,620 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,256 | ₩38,859 | ₩37,961 | ₩38,834 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,867 | ₩38,417 | ₩37,813 | ₩37,906 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩39,074 | ₩39,074 | ₩38,336 | ₩38,575 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,377 | ₩38,591 | ₩37,907 | ₩38,213 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,296 | ₩38,659 | ₩38,257 | ₩38,359 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩40,012 | ₩40,026 | ₩39,422 | ₩39,609 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,369 | ₩39,785 | ₩39,317 | ₩39,726 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,382 | ₩39,516 | ₩38,748 | ₩38,748 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,677 | ₩39,811 | ₩39,315 | ₩39,335 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,752 | ₩39,543 | ₩38,752 | ₩39,264 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,827 | ₩38,122 | ₩37,632 | ₩37,998 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩37,009 | ₩37,894 | ₩36,969 | ₩37,773 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,679 | ₩37,942 | ₩37,049 | ₩37,113 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,725 | ₩38,792 | ₩37,317 | ₩37,964 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,564 | ₩38,564 | ₩38,082 | ₩38,279 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,940 | ₩38,940 | ₩37,947 | ₩38,010 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,859 | ₩39,664 | ₩38,859 | ₩39,539 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,878 | ₩39,878 | ₩39,221 | ₩39,408 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩40,133 | ₩40,307 | ₩39,945 | ₩40,022 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩40,053 | ₩40,576 | ₩40,053 | ₩40,475 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,838 | ₩39,892 | ₩39,785 | ₩39,850 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩39,168 | ₩39,731 | ₩39,114 | ₩39,624 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,980 | ₩39,154 | ₩38,942 | ₩39,097 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,779 | ₩38,993 | ₩38,765 | ₩38,867 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,712 | ₩38,712 | ₩38,377 | ₩38,440 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩38,108 | ₩38,685 | ₩38,015 | ₩38,434 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,706 | ₩38,057 | ₩37,679 | ₩38,001 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,720 | ₩37,720 | ₩37,317 | ₩37,469 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,229 | ₩38,377 | ₩37,867 | ₩37,961 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩38,108 | ₩38,605 | ₩38,108 | ₩38,263 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,564 | ₩38,886 | ₩38,564 | ₩38,827 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩38,095 | ₩38,430 | ₩37,787 | ₩38,304 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,296 | ₩38,310 | ₩37,773 | ₩38,151 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩38,135 | ₩38,846 | ₩38,135 | ₩38,419 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,511 | ₩38,578 | ₩38,377 | ₩38,434 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,658 | ₩38,764 | ₩38,511 | ₩38,567 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩38,095 | ₩38,351 | ₩38,095 | ₩38,351 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩38,001 | ₩38,015 | ₩37,666 | ₩37,666 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,720 | ₩37,840 | ₩37,545 | ₩37,760 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,545 | ₩37,773 | ₩37,545 | ₩37,706 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩37,143 | ₩37,438 | ₩36,828 | ₩37,423 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,402 | ₩37,402 | ₩37,116 | ₩37,285 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,398 | ₩37,398 | ₩37,009 | ₩37,254 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,679 | ₩37,890 | ₩37,666 | ₩37,890 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,223 | ₩37,746 | ₩37,130 | ₩37,703 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,317 | ₩37,505 | ₩36,969 | ₩37,062 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,478 | ₩37,720 | ₩37,478 | ₩37,691 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,746 | ₩37,746 | ₩37,156 | ₩37,180 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,264 | ₩37,492 | ₩37,089 | ₩37,467 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,371 | ₩37,532 | ₩37,357 | ₩37,473 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,902 | ₩36,942 | ₩36,700 | ₩36,867 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,459 | ₩36,801 | ₩36,459 | ₩36,801 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,802 | ₩36,164 | ₩35,802 | ₩36,110 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,542 | ₩35,319 | ₩34,542 | ₩35,313 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,434 | ₩34,609 | ₩34,394 | ₩34,562 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,314 | ₩34,595 | ₩34,059 | ₩34,434 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,649 | ₩34,796 | ₩34,448 | ₩34,460 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,228 | ₩33,620 | ₩33,228 | ₩33,620 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,482 | ₩33,697 | ₩33,402 | ₩33,575 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,415 | ₩33,509 | ₩33,388 | ₩33,489 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,362 | ₩33,603 | ₩33,268 | ₩33,293 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,396 | ₩33,174 | ₩32,396 | ₩33,150 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩32,074 | ₩32,074 | ₩31,578 | ₩31,771 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,329 | ₩32,329 | ₩31,860 | ₩31,885 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,201 | ₩33,308 | ₩32,691 | ₩32,718 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,885 | ₩33,885 | ₩33,523 | ₩33,586 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,509 | ₩33,536 | ₩33,241 | ₩33,308 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,871 | ₩34,112 | ₩33,730 | ₩33,868 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,362 | ₩33,563 | ₩33,053 | ₩33,169 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,737 | ₩34,005 | ₩33,630 | ₩33,878 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,609 | ₩34,756 | ₩34,173 | ₩34,173 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,810 | ₩34,810 | ₩34,635 | ₩34,662 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,381 | ₩34,649 | ₩34,381 | ₩34,554 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,407 | ₩34,609 | ₩33,938 | ₩34,015 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,951 | ₩34,951 | ₩34,412 | ₩34,412 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,467 | ₩35,467 | ₩34,957 | ₩35,126 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,319 | ₩35,614 | ₩35,252 | ₩35,268 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,783 | ₩35,614 | ₩34,676 | ₩35,543 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩35,011 | ₩35,453 | ₩35,011 | ₩35,137 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,507 | ₩35,534 | ₩35,132 | ₩35,504 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,756 | ₩35,400 | ₩34,716 | ₩35,165 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,925 | ₩34,729 | ₩33,603 | ₩34,550 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩34,059 | ₩34,716 | ₩34,059 | ₩34,704 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,287 | ₩34,568 | ₩34,247 | ₩34,460 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,560 | ₩34,716 | ₩34,327 | ₩34,670 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,354 | ₩34,783 | ₩34,354 | ₩34,783 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,335 | ₩34,099 | ₩33,335 | ₩34,005 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,448 | ₩34,448 | ₩33,569 | ₩33,666 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,340 | ₩34,917 | ₩34,340 | ₩34,649 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,193 | ₩34,454 | ₩34,059 | ₩34,358 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,844 | ₩34,568 | ₩33,831 | ₩34,335 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,603 | ₩33,871 | ₩33,241 | ₩33,753 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,670 | ₩33,898 | ₩33,549 | ₩33,638 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,783 | ₩34,850 | ₩33,737 | ₩33,773 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,601 | ₩35,601 | ₩34,689 | ₩34,863 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,380 | ₩35,708 | ₩35,354 | ₩35,354 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩35,011 | ₩35,386 | ₩35,011 | ₩35,217 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,952 | ₩34,493 | ₩33,898 | ₩34,493 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,858 | ₩34,059 | ₩33,482 | ₩33,517 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,220 | ₩34,618 | ₩33,905 | ₩34,212 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩36,030 | ₩36,030 | ₩34,904 | ₩35,247 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,459 | ₩36,620 | ₩36,277 | ₩36,277 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,700 | ₩36,700 | ₩36,204 | ₩36,317 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,875 | ₩37,353 | ₩36,714 | ₩37,353 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,518 | ₩37,518 | ₩37,254 | ₩37,370 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,599 | ₩37,753 | ₩37,599 | ₩37,673 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,371 | ₩37,505 | ₩37,331 | ₩37,339 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,861 | ₩37,290 | ₩36,835 | ₩37,116 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,647 | ₩36,875 | ₩36,643 | ₩36,808 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,446 | ₩36,687 | ₩36,070 | ₩36,392 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,982 | ₩36,982 | ₩36,325 | ₩36,363 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,706 | ₩37,733 | ₩37,438 | ₩37,450 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,787 | ₩37,827 | ₩37,505 | ₩37,532 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,867 | ₩37,867 | ₩37,103 | ₩37,411 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,189 | ₩38,242 | ₩37,867 | ₩38,197 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩38,068 | ₩38,417 | ₩38,068 | ₩38,263 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,800 | ₩38,242 | ₩37,800 | ₩38,161 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩38,162 | ₩38,162 | ₩37,934 | ₩38,020 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,524 | ₩38,900 | ₩38,524 | ₩38,651 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,189 | ₩38,444 | ₩38,102 | ₩38,413 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,894 | ₩38,470 | ₩37,894 | ₩38,257 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,363 | ₩38,363 | ₩37,532 | ₩37,599 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,216 | ₩38,303 | ₩38,029 | ₩38,029 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,390 | ₩38,497 | ₩38,363 | ₩38,375 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,310 | ₩38,511 | ₩38,310 | ₩38,442 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,926 | ₩38,967 | ₩38,900 | ₩38,917 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,786 | ₩38,886 | ₩38,779 | ₩38,886 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,377 | ₩38,846 | ₩38,377 | ₩38,832 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,591 | ₩38,605 | ₩38,511 | ₩38,584 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,377 | ₩38,524 | ₩38,323 | ₩38,378 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,880 | ₩38,149 | ₩37,880 | ₩37,890 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,478 | ₩37,611 | ₩37,195 | ₩37,195 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,840 | ₩38,061 | ₩37,693 | ₩38,008 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,390 | ₩38,390 | ₩37,838 | ₩37,838 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩39,114 | ₩39,114 | ₩38,363 | ₩38,387 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩39,101 | ₩39,409 | ₩38,967 | ₩39,329 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,275 | ₩39,530 | ₩39,156 | ₩39,479 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩39,078 | ₩39,449 | ₩39,078 | ₩39,425 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩39,154 | ₩39,248 | ₩39,114 | ₩39,164 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,205 | ₩39,315 | ₩38,916 | ₩38,983 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,511 | ₩38,859 | ₩38,511 | ₩38,814 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,242 | ₩38,511 | ₩38,242 | ₩38,417 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,658 | ₩38,779 | ₩38,403 | ₩38,452 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,236 | ₩38,403 | ₩38,159 | ₩38,159 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,387 | ₩38,407 | ₩38,377 | ₩38,407 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩38,082 | ₩38,296 | ₩38,082 | ₩38,135 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩37,076 | ₩37,773 | ₩37,075 | ₩37,710 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,794 | ₩37,438 | ₩36,794 | ₩37,374 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,513 | ₩36,875 | ₩35,762 | ₩36,443 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩38,149 | ₩38,242 | ₩36,312 | ₩36,375 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,264 | ₩37,581 | ₩37,056 | ₩37,344 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,304 | ₩37,465 | ₩36,915 | ₩37,111 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,854 | ₩38,015 | ₩37,357 | ₩37,597 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,451 | ₩38,444 | ₩37,451 | ₩38,063 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,457 | ₩38,739 | ₩37,827 | ₩37,997 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,315 | ₩39,315 | ₩38,806 | ₩39,042 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,235 | ₩39,335 | ₩38,993 | ₩39,228 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,369 | ₩39,677 | ₩39,154 | ₩39,530 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,907 | ₩38,575 | ₩37,543 | ₩38,537 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩39,141 | ₩39,463 | ₩38,531 | ₩38,531 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,570 | ₩39,771 | ₩38,819 | ₩38,819 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,557 | ₩40,133 | ₩39,463 | ₩39,471 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩41,072 | ₩41,072 | ₩40,428 | ₩40,556 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,696 | ₩40,845 | ₩40,428 | ₩40,538 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,656 | ₩40,737 | ₩40,238 | ₩40,238 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,568 | ₩41,648 | ₩41,313 | ₩41,514 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩41,152 | ₩41,487 | ₩41,099 | ₩41,364 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,844 | ₩40,951 | ₩40,720 | ₩40,922 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,334 | ₩40,401 | ₩40,226 | ₩40,226 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,650 | ₩39,865 | ₩39,637 | ₩39,799 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,728 | ₩39,771 | ₩38,940 | ₩39,296 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,637 | ₩39,838 | ₩39,637 | ₩39,794 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,449 | ₩39,771 | ₩39,449 | ₩39,648 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩39,087 | ₩39,396 | ₩38,926 | ₩39,314 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,945 | ₩39,999 | ₩39,060 | ₩39,207 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,516 | ₩39,986 | ₩39,302 | ₩39,557 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,798 | ₩39,798 | ₩39,288 | ₩39,514 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,892 | ₩39,912 | ₩39,744 | ₩39,912 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,593 | ₩40,616 | ₩39,107 | ₩39,115 | -3.64% | 21.3만 |
|---|