시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,933 | ₩40,033 | ₩39,933 | ₩40,033 | +0.25% | 1만 |
| 2026.10.08 | ₩39,906 | ₩39,906 | ₩39,452 | ₩39,583 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,293 | ₩40,293 | ₩40,160 | ₩40,277 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,413 | ₩40,507 | ₩40,345 | ₩40,345 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,253 | ₩40,427 | ₩40,253 | ₩40,319 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,066 | ₩40,093 | ₩39,859 | ₩39,874 | -0.48% | 2천 |
| 2026.10.01 | ₩39,466 | ₩39,843 | ₩39,452 | ₩39,843 | +0.96% | 5.5천 |
| 2026.09.30 | ₩39,879 | ₩39,879 | ₩39,608 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,608 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,679 | ₩39,679 | ₩39,532 | ₩39,634 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,292 | ₩39,466 | ₩39,025 | ₩39,305 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,719 | ₩39,946 | ₩39,719 | ₩39,915 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,279 | ₩39,697 | ₩39,279 | ₩39,697 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,466 | ₩39,499 | ₩39,399 | ₩39,499 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩39,986 | ₩40,080 | ₩39,986 | ₩40,080 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,612 | ₩39,774 | ₩39,612 | ₩39,774 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,544 | ₩38,662 | ₩38,478 | ₩38,662 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,397 | ₩38,397 | ₩38,264 | ₩38,391 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,090 | ₩38,197 | ₩37,730 | ₩37,819 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩37,850 | ₩37,850 | ₩37,823 | ₩37,847 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,171 | ₩38,307 | ₩38,171 | ₩38,307 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,491 | ₩38,726 | ₩38,491 | ₩38,491 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,491 | ₩38,491 | ₩38,288 | ₩38,288 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩38,932 | ₩39,065 | ₩38,883 | ₩38,883 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,105 | ₩39,137 | ₩38,994 | ₩38,994 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩38,945 | ₩38,986 | ₩38,798 | ₩38,986 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,104 | ₩38,558 | ₩38,024 | ₩38,476 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,797 | ₩37,883 | ₩37,797 | ₩37,883 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,650 | ₩37,650 | ₩37,570 | ₩37,586 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,104 | ₩38,265 | ₩38,050 | ₩38,265 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,825 | ₩38,825 | ₩38,331 | ₩38,380 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,785 | ₩38,785 | ₩38,511 | ₩38,705 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,291 | ₩38,371 | ₩38,064 | ₩38,259 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,024 | ₩38,223 | ₩37,970 | ₩38,223 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩37,903 | ₩37,903 | ₩37,703 | ₩37,734 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,184 | ₩38,264 | ₩38,090 | ₩38,224 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,077 | ₩38,097 | ₩38,024 | ₩38,097 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,264 | ₩38,264 | ₩38,221 | ₩38,221 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,185 | ₩39,185 | ₩38,197 | ₩38,600 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩39,906 | ₩39,960 | ₩39,715 | ₩39,715 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,799 | ₩39,839 | ₩39,799 | ₩39,802 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩38,878 | ₩39,719 | ₩38,878 | ₩39,656 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩38,958 | ₩38,958 | ₩38,757 | ₩38,757 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,678 | ₩38,678 | ₩38,427 | ₩38,427 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,798 | ₩38,798 | ₩38,611 | ₩38,682 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,357 | ₩38,664 | ₩38,237 | ₩38,607 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,651 | ₩38,651 | ₩38,184 | ₩38,227 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,570 | ₩39,626 | ₩39,005 | ₩39,005 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩38,891 | ₩39,065 | ₩38,798 | ₩38,965 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩36,862 | ₩37,957 | ₩36,862 | ₩37,865 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,611 | ₩37,710 | ₩36,675 | ₩37,034 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,048 | ₩36,718 | ₩36,048 | ₩36,718 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩35,994 | ₩36,368 | ₩35,333 | ₩35,333 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,554 | ₩35,941 | ₩35,153 | ₩35,883 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩36,849 | ₩36,849 | ₩36,028 | ₩36,315 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩36,875 | ₩36,875 | ₩36,301 | ₩36,352 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,289 | ₩37,289 | ₩36,969 | ₩37,013 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,636 | ₩37,810 | ₩37,556 | ₩37,595 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,690 | ₩37,973 | ₩37,543 | ₩37,973 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,463 | ₩37,476 | ₩37,090 | ₩37,090 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩36,982 | ₩37,423 | ₩36,742 | ₩36,992 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,104 | ₩38,104 | ₩37,249 | ₩37,307 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,384 | ₩38,584 | ₩38,050 | ₩38,560 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,451 | ₩38,798 | ₩38,397 | ₩38,794 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,251 | ₩38,251 | ₩38,029 | ₩38,029 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,785 | ₩38,972 | ₩38,624 | ₩38,881 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,624 | ₩38,945 | ₩38,544 | ₩38,805 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,117 | ₩38,269 | ₩37,623 | ₩38,269 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,251 | ₩38,371 | ₩37,797 | ₩38,160 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,451 | ₩38,798 | ₩38,451 | ₩38,686 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,158 | ₩39,172 | ₩37,770 | ₩38,090 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,078 | ₩39,532 | ₩39,078 | ₩39,089 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,811 | ₩39,479 | ₩38,811 | ₩39,448 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,090 | ₩38,691 | ₩37,797 | ₩38,666 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,703 | ₩38,251 | ₩37,650 | ₩37,742 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩38,905 | ₩38,905 | ₩38,171 | ₩38,408 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,211 | ₩38,424 | ₩37,743 | ₩38,048 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,130 | ₩38,492 | ₩38,092 | ₩38,193 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩39,839 | ₩39,853 | ₩39,252 | ₩39,438 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,199 | ₩39,612 | ₩39,146 | ₩39,554 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,212 | ₩39,345 | ₩38,580 | ₩38,580 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,506 | ₩39,639 | ₩39,145 | ₩39,165 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,584 | ₩39,372 | ₩38,584 | ₩39,094 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,663 | ₩37,957 | ₩37,470 | ₩37,834 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩36,849 | ₩37,730 | ₩36,809 | ₩37,610 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,516 | ₩37,778 | ₩36,889 | ₩36,953 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,558 | ₩38,624 | ₩37,156 | ₩37,799 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,397 | ₩38,397 | ₩37,917 | ₩38,113 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,771 | ₩38,771 | ₩37,783 | ₩37,846 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,691 | ₩39,492 | ₩38,691 | ₩39,368 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,706 | ₩39,706 | ₩39,052 | ₩39,237 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩39,960 | ₩40,133 | ₩39,773 | ₩39,849 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩39,879 | ₩40,400 | ₩39,879 | ₩40,300 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,666 | ₩39,719 | ₩39,612 | ₩39,678 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩38,998 | ₩39,559 | ₩38,945 | ₩39,452 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,811 | ₩38,985 | ₩38,774 | ₩38,928 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,611 | ₩38,825 | ₩38,598 | ₩38,699 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,544 | ₩38,544 | ₩38,211 | ₩38,273 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩37,944 | ₩38,518 | ₩37,850 | ₩38,268 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,543 | ₩37,893 | ₩37,516 | ₩37,837 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,556 | ₩37,556 | ₩37,156 | ₩37,307 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,064 | ₩38,211 | ₩37,703 | ₩37,797 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩37,944 | ₩38,438 | ₩37,944 | ₩38,097 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,397 | ₩38,718 | ₩38,397 | ₩38,659 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩37,930 | ₩38,264 | ₩37,623 | ₩38,138 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,130 | ₩38,144 | ₩37,610 | ₩37,986 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩37,970 | ₩38,678 | ₩37,970 | ₩38,253 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,344 | ₩38,411 | ₩38,211 | ₩38,268 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,491 | ₩38,596 | ₩38,344 | ₩38,400 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩37,930 | ₩38,185 | ₩37,930 | ₩38,185 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩37,837 | ₩37,850 | ₩37,503 | ₩37,503 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,556 | ₩37,677 | ₩37,383 | ₩37,596 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,383 | ₩37,610 | ₩37,383 | ₩37,543 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩36,982 | ₩37,276 | ₩36,669 | ₩37,261 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,240 | ₩37,240 | ₩36,956 | ₩37,124 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,236 | ₩37,236 | ₩36,849 | ₩37,093 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,516 | ₩37,726 | ₩37,503 | ₩37,726 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,062 | ₩37,583 | ₩36,969 | ₩37,540 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,156 | ₩37,343 | ₩36,809 | ₩36,902 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,316 | ₩37,556 | ₩37,316 | ₩37,528 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,583 | ₩37,583 | ₩36,996 | ₩37,020 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,102 | ₩37,329 | ₩36,929 | ₩37,305 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,209 | ₩37,369 | ₩37,196 | ₩37,311 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,742 | ₩36,782 | ₩36,542 | ₩36,707 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,301 | ₩36,642 | ₩36,301 | ₩36,642 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,647 | ₩36,008 | ₩35,647 | ₩35,954 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,392 | ₩35,167 | ₩34,392 | ₩35,160 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,285 | ₩34,459 | ₩34,245 | ₩34,412 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,165 | ₩34,446 | ₩33,912 | ₩34,285 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,499 | ₩34,646 | ₩34,299 | ₩34,311 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,084 | ₩33,475 | ₩33,084 | ₩33,475 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,337 | ₩33,551 | ₩33,257 | ₩33,430 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,271 | ₩33,364 | ₩33,244 | ₩33,344 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,217 | ₩33,458 | ₩33,124 | ₩33,149 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,256 | ₩33,030 | ₩32,256 | ₩33,006 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩31,936 | ₩31,936 | ₩31,442 | ₩31,634 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,189 | ₩32,189 | ₩31,722 | ₩31,747 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,057 | ₩33,164 | ₩32,550 | ₩32,576 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,738 | ₩33,738 | ₩33,378 | ₩33,440 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,364 | ₩33,391 | ₩33,097 | ₩33,164 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,725 | ₩33,965 | ₩33,584 | ₩33,722 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,217 | ₩33,418 | ₩32,910 | ₩33,025 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,591 | ₩33,858 | ₩33,484 | ₩33,731 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,459 | ₩34,606 | ₩34,025 | ₩34,025 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,659 | ₩34,659 | ₩34,486 | ₩34,512 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,232 | ₩34,499 | ₩34,232 | ₩34,404 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,259 | ₩34,459 | ₩33,791 | ₩33,867 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,799 | ₩34,799 | ₩34,263 | ₩34,263 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,313 | ₩35,313 | ₩34,806 | ₩34,974 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,167 | ₩35,460 | ₩35,100 | ₩35,116 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,632 | ₩35,460 | ₩34,526 | ₩35,389 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩34,859 | ₩35,300 | ₩34,859 | ₩34,985 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,353 | ₩35,380 | ₩34,980 | ₩35,351 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,606 | ₩35,247 | ₩34,566 | ₩35,013 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,778 | ₩34,579 | ₩33,458 | ₩34,400 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩33,912 | ₩34,566 | ₩33,912 | ₩34,554 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,139 | ₩34,419 | ₩34,098 | ₩34,311 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,411 | ₩34,566 | ₩34,179 | ₩34,520 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,205 | ₩34,632 | ₩34,205 | ₩34,632 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,191 | ₩33,952 | ₩33,191 | ₩33,858 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,299 | ₩34,299 | ₩33,424 | ₩33,520 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,192 | ₩34,766 | ₩34,192 | ₩34,499 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,045 | ₩34,305 | ₩33,912 | ₩34,209 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,698 | ₩34,419 | ₩33,685 | ₩34,187 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,458 | ₩33,725 | ₩33,097 | ₩33,607 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,524 | ₩33,751 | ₩33,404 | ₩33,492 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,632 | ₩34,699 | ₩33,591 | ₩33,627 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,447 | ₩35,447 | ₩34,539 | ₩34,713 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,227 | ₩35,554 | ₩35,201 | ₩35,201 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩34,859 | ₩35,233 | ₩34,859 | ₩35,065 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,805 | ₩34,344 | ₩33,751 | ₩34,344 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,711 | ₩33,912 | ₩33,337 | ₩33,372 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,072 | ₩34,468 | ₩33,758 | ₩34,064 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩35,874 | ₩35,874 | ₩34,753 | ₩35,094 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,301 | ₩36,462 | ₩36,120 | ₩36,120 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,542 | ₩36,542 | ₩36,048 | ₩36,160 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,715 | ₩37,192 | ₩36,555 | ₩37,192 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,356 | ₩37,356 | ₩37,093 | ₩37,208 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,436 | ₩37,590 | ₩37,436 | ₩37,510 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,209 | ₩37,343 | ₩37,169 | ₩37,177 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,702 | ₩37,129 | ₩36,675 | ₩36,956 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,488 | ₩36,715 | ₩36,484 | ₩36,648 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,288 | ₩36,528 | ₩35,914 | ₩36,235 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,822 | ₩36,822 | ₩36,168 | ₩36,205 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,543 | ₩37,570 | ₩37,276 | ₩37,288 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,623 | ₩37,663 | ₩37,343 | ₩37,369 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,703 | ₩37,703 | ₩36,942 | ₩37,249 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,024 | ₩38,077 | ₩37,703 | ₩38,032 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩37,903 | ₩38,251 | ₩37,903 | ₩38,097 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,636 | ₩38,077 | ₩37,636 | ₩37,996 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩37,997 | ₩37,997 | ₩37,770 | ₩37,855 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,357 | ₩38,731 | ₩38,357 | ₩38,484 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,024 | ₩38,277 | ₩37,937 | ₩38,247 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,730 | ₩38,304 | ₩37,730 | ₩38,092 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,197 | ₩38,197 | ₩37,369 | ₩37,436 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,050 | ₩38,137 | ₩37,865 | ₩37,865 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,224 | ₩38,331 | ₩38,197 | ₩38,209 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,144 | ₩38,344 | ₩38,144 | ₩38,276 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,758 | ₩38,798 | ₩38,731 | ₩38,749 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,618 | ₩38,718 | ₩38,611 | ₩38,718 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,211 | ₩38,678 | ₩38,211 | ₩38,664 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,424 | ₩38,438 | ₩38,344 | ₩38,418 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,211 | ₩38,357 | ₩38,157 | ₩38,212 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,717 | ₩37,984 | ₩37,717 | ₩37,726 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,316 | ₩37,448 | ₩37,034 | ₩37,034 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,677 | ₩37,897 | ₩37,530 | ₩37,843 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,224 | ₩38,224 | ₩37,674 | ₩37,674 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩38,945 | ₩38,945 | ₩38,197 | ₩38,221 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩38,932 | ₩39,239 | ₩38,798 | ₩39,158 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,105 | ₩39,359 | ₩38,986 | ₩39,308 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩38,909 | ₩39,279 | ₩38,909 | ₩39,255 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩38,985 | ₩39,078 | ₩38,945 | ₩38,994 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,036 | ₩39,145 | ₩38,747 | ₩38,814 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,344 | ₩38,691 | ₩38,344 | ₩38,646 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,077 | ₩38,344 | ₩38,077 | ₩38,251 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,491 | ₩38,611 | ₩38,237 | ₩38,285 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,070 | ₩38,237 | ₩37,994 | ₩37,994 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,221 | ₩38,241 | ₩38,211 | ₩38,241 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩37,917 | ₩38,130 | ₩37,917 | ₩37,970 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩36,916 | ₩37,610 | ₩36,914 | ₩37,547 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,635 | ₩37,276 | ₩36,635 | ₩37,212 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,355 | ₩36,715 | ₩35,607 | ₩36,285 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩37,984 | ₩38,077 | ₩36,155 | ₩36,217 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,102 | ₩37,419 | ₩36,895 | ₩37,183 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,142 | ₩37,303 | ₩36,755 | ₩36,950 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,690 | ₩37,850 | ₩37,196 | ₩37,435 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,289 | ₩38,277 | ₩37,289 | ₩37,898 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,291 | ₩38,571 | ₩37,663 | ₩37,833 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,145 | ₩39,145 | ₩38,638 | ₩38,873 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,065 | ₩39,165 | ₩38,825 | ₩39,058 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,199 | ₩39,506 | ₩38,985 | ₩39,359 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,743 | ₩38,408 | ₩37,380 | ₩38,371 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩38,972 | ₩39,292 | ₩38,364 | ₩38,364 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,399 | ₩39,599 | ₩38,651 | ₩38,651 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,385 | ₩39,960 | ₩39,292 | ₩39,300 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩40,894 | ₩40,894 | ₩40,253 | ₩40,380 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,520 | ₩40,668 | ₩40,253 | ₩40,363 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,480 | ₩40,560 | ₩40,064 | ₩40,064 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,388 | ₩41,468 | ₩41,134 | ₩41,335 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩40,974 | ₩41,308 | ₩40,921 | ₩41,185 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,667 | ₩40,774 | ₩40,544 | ₩40,745 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,160 | ₩40,227 | ₩40,052 | ₩40,052 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,479 | ₩39,693 | ₩39,466 | ₩39,627 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,556 | ₩39,599 | ₩38,771 | ₩39,126 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,466 | ₩39,666 | ₩39,466 | ₩39,622 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,279 | ₩39,599 | ₩39,279 | ₩39,476 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩38,918 | ₩39,225 | ₩38,758 | ₩39,144 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,773 | ₩39,826 | ₩38,891 | ₩39,037 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,345 | ₩39,813 | ₩39,132 | ₩39,385 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,626 | ₩39,626 | ₩39,118 | ₩39,343 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,719 | ₩39,739 | ₩39,572 | ₩39,739 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,417 | ₩40,440 | ₩38,938 | ₩38,946 | -3.64% | 21.3만 |
|---|