시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,924 | ₩40,024 | ₩39,924 | ₩40,024 | +0.25% | 1만 |
| 2026.10.08 | ₩39,897 | ₩39,897 | ₩39,444 | ₩39,574 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,285 | ₩40,285 | ₩40,151 | ₩40,269 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,405 | ₩40,498 | ₩40,337 | ₩40,337 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,245 | ₩40,418 | ₩40,245 | ₩40,310 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,058 | ₩40,084 | ₩39,851 | ₩39,865 | -0.48% | 2천 |
| 2026.10.01 | ₩39,457 | ₩39,835 | ₩39,444 | ₩39,835 | +0.96% | 5.5천 |
| 2026.09.30 | ₩39,871 | ₩39,871 | ₩39,600 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,600 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,671 | ₩39,671 | ₩39,524 | ₩39,625 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,283 | ₩39,457 | ₩39,016 | ₩39,297 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,711 | ₩39,938 | ₩39,711 | ₩39,907 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,270 | ₩39,688 | ₩39,270 | ₩39,688 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,457 | ₩39,490 | ₩39,390 | ₩39,490 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩39,978 | ₩40,071 | ₩39,978 | ₩40,071 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,604 | ₩39,765 | ₩39,604 | ₩39,765 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,536 | ₩38,653 | ₩38,469 | ₩38,653 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,389 | ₩38,389 | ₩38,256 | ₩38,382 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,082 | ₩38,189 | ₩37,722 | ₩37,811 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩37,842 | ₩37,842 | ₩37,815 | ₩37,839 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,162 | ₩38,298 | ₩38,162 | ₩38,298 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,483 | ₩38,717 | ₩38,483 | ₩38,483 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,483 | ₩38,483 | ₩38,280 | ₩38,280 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩38,923 | ₩39,057 | ₩38,875 | ₩38,875 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,097 | ₩39,129 | ₩38,986 | ₩38,986 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩38,936 | ₩38,978 | ₩38,790 | ₩38,978 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,095 | ₩38,549 | ₩38,015 | ₩38,468 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,788 | ₩37,875 | ₩37,788 | ₩37,875 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,642 | ₩37,642 | ₩37,562 | ₩37,578 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,095 | ₩38,257 | ₩38,042 | ₩38,257 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,816 | ₩38,816 | ₩38,322 | ₩38,372 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,776 | ₩38,776 | ₩38,503 | ₩38,696 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,282 | ₩38,362 | ₩38,055 | ₩38,250 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,015 | ₩38,214 | ₩37,962 | ₩38,214 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩37,895 | ₩37,895 | ₩37,695 | ₩37,726 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,176 | ₩38,256 | ₩38,082 | ₩38,216 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,069 | ₩38,089 | ₩38,015 | ₩38,089 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,256 | ₩38,256 | ₩38,213 | ₩38,213 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,177 | ₩39,177 | ₩38,189 | ₩38,592 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩39,897 | ₩39,951 | ₩39,707 | ₩39,707 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,791 | ₩39,831 | ₩39,791 | ₩39,793 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩38,870 | ₩39,711 | ₩38,870 | ₩39,648 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩38,950 | ₩38,950 | ₩38,748 | ₩38,748 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,669 | ₩38,669 | ₩38,419 | ₩38,419 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,790 | ₩38,790 | ₩38,603 | ₩38,673 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,349 | ₩38,656 | ₩38,229 | ₩38,599 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,643 | ₩38,643 | ₩38,176 | ₩38,218 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,561 | ₩39,617 | ₩38,996 | ₩38,996 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩38,883 | ₩39,057 | ₩38,790 | ₩38,956 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩36,854 | ₩37,949 | ₩36,854 | ₩37,857 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,603 | ₩37,702 | ₩36,667 | ₩37,026 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,040 | ₩36,710 | ₩36,040 | ₩36,710 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩35,986 | ₩36,360 | ₩35,326 | ₩35,326 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,546 | ₩35,933 | ₩35,146 | ₩35,876 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩36,841 | ₩36,841 | ₩36,020 | ₩36,307 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩36,867 | ₩36,867 | ₩36,293 | ₩36,344 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,281 | ₩37,281 | ₩36,961 | ₩37,005 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,628 | ₩37,802 | ₩37,548 | ₩37,587 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,682 | ₩37,965 | ₩37,535 | ₩37,965 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,455 | ₩37,468 | ₩37,082 | ₩37,082 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩36,974 | ₩37,415 | ₩36,734 | ₩36,984 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,095 | ₩38,095 | ₩37,241 | ₩37,299 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,376 | ₩38,576 | ₩38,042 | ₩38,552 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,443 | ₩38,790 | ₩38,389 | ₩38,786 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,242 | ₩38,242 | ₩38,021 | ₩38,021 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,776 | ₩38,963 | ₩38,616 | ₩38,872 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,616 | ₩38,936 | ₩38,536 | ₩38,796 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,109 | ₩38,261 | ₩37,615 | ₩38,261 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,242 | ₩38,362 | ₩37,788 | ₩38,152 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,443 | ₩38,790 | ₩38,443 | ₩38,677 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,150 | ₩39,163 | ₩37,762 | ₩38,082 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,070 | ₩39,524 | ₩39,070 | ₩39,081 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,803 | ₩39,470 | ₩38,803 | ₩39,440 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,082 | ₩38,683 | ₩37,788 | ₩38,657 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,695 | ₩38,242 | ₩37,642 | ₩37,734 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩38,896 | ₩38,896 | ₩38,162 | ₩38,400 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,202 | ₩38,416 | ₩37,735 | ₩38,039 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,122 | ₩38,484 | ₩38,083 | ₩38,185 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩39,831 | ₩39,844 | ₩39,243 | ₩39,429 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,190 | ₩39,604 | ₩39,138 | ₩39,545 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,203 | ₩39,337 | ₩38,572 | ₩38,572 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,497 | ₩39,631 | ₩39,137 | ₩39,157 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,576 | ₩39,364 | ₩38,576 | ₩39,086 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,655 | ₩37,949 | ₩37,461 | ₩37,826 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩36,841 | ₩37,722 | ₩36,801 | ₩37,602 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,508 | ₩37,770 | ₩36,881 | ₩36,945 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,549 | ₩38,616 | ₩37,148 | ₩37,791 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,389 | ₩38,389 | ₩37,909 | ₩38,105 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,763 | ₩38,763 | ₩37,775 | ₩37,838 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,683 | ₩39,484 | ₩38,683 | ₩39,360 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,697 | ₩39,697 | ₩39,043 | ₩39,229 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩39,951 | ₩40,124 | ₩39,764 | ₩39,840 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩39,871 | ₩40,391 | ₩39,871 | ₩40,291 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,657 | ₩39,711 | ₩39,604 | ₩39,669 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩38,990 | ₩39,550 | ₩38,936 | ₩39,444 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,803 | ₩38,976 | ₩38,766 | ₩38,919 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,603 | ₩38,816 | ₩38,589 | ₩38,691 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,536 | ₩38,536 | ₩38,202 | ₩38,265 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩37,935 | ₩38,509 | ₩37,842 | ₩38,260 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,535 | ₩37,885 | ₩37,508 | ₩37,829 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,548 | ₩37,548 | ₩37,148 | ₩37,299 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,055 | ₩38,202 | ₩37,695 | ₩37,788 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩37,935 | ₩38,429 | ₩37,935 | ₩38,089 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,389 | ₩38,709 | ₩38,389 | ₩38,651 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩37,922 | ₩38,256 | ₩37,615 | ₩38,130 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,122 | ₩38,136 | ₩37,602 | ₩37,978 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩37,962 | ₩38,669 | ₩37,962 | ₩38,245 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,336 | ₩38,402 | ₩38,202 | ₩38,260 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,483 | ₩38,588 | ₩38,336 | ₩38,392 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩37,922 | ₩38,177 | ₩37,922 | ₩38,177 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩37,829 | ₩37,842 | ₩37,495 | ₩37,495 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,548 | ₩37,668 | ₩37,375 | ₩37,588 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,375 | ₩37,602 | ₩37,375 | ₩37,535 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩36,974 | ₩37,268 | ₩36,661 | ₩37,253 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,232 | ₩37,232 | ₩36,948 | ₩37,116 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,228 | ₩37,228 | ₩36,841 | ₩37,085 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,508 | ₩37,718 | ₩37,495 | ₩37,718 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,054 | ₩37,575 | ₩36,961 | ₩37,532 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,148 | ₩37,335 | ₩36,801 | ₩36,894 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,308 | ₩37,548 | ₩37,308 | ₩37,520 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,575 | ₩37,575 | ₩36,988 | ₩37,012 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,094 | ₩37,321 | ₩36,921 | ₩37,297 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,201 | ₩37,361 | ₩37,188 | ₩37,303 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,734 | ₩36,774 | ₩36,534 | ₩36,699 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,293 | ₩36,634 | ₩36,293 | ₩36,634 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,639 | ₩36,000 | ₩35,639 | ₩35,946 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,385 | ₩35,159 | ₩34,385 | ₩35,152 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,278 | ₩34,451 | ₩34,238 | ₩34,405 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,158 | ₩34,438 | ₩33,904 | ₩34,278 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,491 | ₩34,638 | ₩34,291 | ₩34,303 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,077 | ₩33,468 | ₩33,077 | ₩33,468 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,330 | ₩33,544 | ₩33,250 | ₩33,422 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,263 | ₩33,357 | ₩33,237 | ₩33,337 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,210 | ₩33,450 | ₩33,117 | ₩33,142 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,249 | ₩33,023 | ₩32,249 | ₩32,999 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩31,929 | ₩31,929 | ₩31,435 | ₩31,627 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,182 | ₩32,182 | ₩31,715 | ₩31,740 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,050 | ₩33,157 | ₩32,543 | ₩32,569 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,731 | ₩33,731 | ₩33,370 | ₩33,433 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,357 | ₩33,384 | ₩33,090 | ₩33,157 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,717 | ₩33,958 | ₩33,577 | ₩33,715 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,210 | ₩33,410 | ₩32,903 | ₩33,018 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,584 | ₩33,851 | ₩33,477 | ₩33,724 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,451 | ₩34,598 | ₩34,018 | ₩34,018 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,652 | ₩34,652 | ₩34,478 | ₩34,505 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,225 | ₩34,491 | ₩34,225 | ₩34,397 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,251 | ₩34,451 | ₩33,784 | ₩33,860 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,792 | ₩34,792 | ₩34,255 | ₩34,255 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,306 | ₩35,306 | ₩34,798 | ₩34,967 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,159 | ₩35,453 | ₩35,092 | ₩35,108 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,625 | ₩35,453 | ₩34,518 | ₩35,382 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩34,852 | ₩35,292 | ₩34,852 | ₩34,977 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,346 | ₩35,372 | ₩34,972 | ₩35,343 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,598 | ₩35,239 | ₩34,558 | ₩35,005 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,771 | ₩34,572 | ₩33,450 | ₩34,393 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩33,904 | ₩34,558 | ₩33,904 | ₩34,546 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,131 | ₩34,411 | ₩34,091 | ₩34,303 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,403 | ₩34,558 | ₩34,171 | ₩34,513 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,198 | ₩34,625 | ₩34,198 | ₩34,625 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,183 | ₩33,944 | ₩33,183 | ₩33,851 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,291 | ₩34,291 | ₩33,417 | ₩33,513 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,184 | ₩34,758 | ₩34,184 | ₩34,491 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,038 | ₩34,298 | ₩33,904 | ₩34,202 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,691 | ₩34,411 | ₩33,677 | ₩34,179 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,450 | ₩33,717 | ₩33,090 | ₩33,600 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,517 | ₩33,744 | ₩33,397 | ₩33,485 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,625 | ₩34,692 | ₩33,584 | ₩33,620 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,439 | ₩35,439 | ₩34,532 | ₩34,705 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,219 | ₩35,546 | ₩35,194 | ₩35,194 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩34,852 | ₩35,226 | ₩34,852 | ₩35,057 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,797 | ₩34,337 | ₩33,744 | ₩34,337 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,704 | ₩33,904 | ₩33,330 | ₩33,365 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,064 | ₩34,461 | ₩33,751 | ₩34,056 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩35,866 | ₩35,866 | ₩34,745 | ₩35,087 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,293 | ₩36,454 | ₩36,112 | ₩36,112 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,534 | ₩36,534 | ₩36,040 | ₩36,152 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,707 | ₩37,184 | ₩36,547 | ₩37,184 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,348 | ₩37,348 | ₩37,085 | ₩37,200 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,428 | ₩37,582 | ₩37,428 | ₩37,501 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,201 | ₩37,335 | ₩37,161 | ₩37,169 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,694 | ₩37,121 | ₩36,667 | ₩36,948 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,480 | ₩36,707 | ₩36,476 | ₩36,641 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,280 | ₩36,520 | ₩35,906 | ₩36,227 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,814 | ₩36,814 | ₩36,160 | ₩36,197 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,535 | ₩37,562 | ₩37,268 | ₩37,280 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,615 | ₩37,655 | ₩37,335 | ₩37,361 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,695 | ₩37,695 | ₩36,934 | ₩37,241 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,015 | ₩38,069 | ₩37,695 | ₩38,023 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩37,895 | ₩38,242 | ₩37,895 | ₩38,089 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,628 | ₩38,069 | ₩37,628 | ₩37,987 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩37,989 | ₩37,989 | ₩37,762 | ₩37,847 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,349 | ₩38,723 | ₩38,349 | ₩38,476 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,015 | ₩38,269 | ₩37,929 | ₩38,238 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,722 | ₩38,296 | ₩37,722 | ₩38,083 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,189 | ₩38,189 | ₩37,361 | ₩37,428 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,042 | ₩38,129 | ₩37,857 | ₩37,857 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,216 | ₩38,322 | ₩38,189 | ₩38,201 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,136 | ₩38,336 | ₩38,136 | ₩38,268 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,750 | ₩38,790 | ₩38,723 | ₩38,740 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,609 | ₩38,709 | ₩38,603 | ₩38,709 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,202 | ₩38,669 | ₩38,202 | ₩38,656 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,416 | ₩38,429 | ₩38,336 | ₩38,409 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,202 | ₩38,349 | ₩38,149 | ₩38,204 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,708 | ₩37,975 | ₩37,708 | ₩37,718 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,308 | ₩37,440 | ₩37,026 | ₩37,026 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,668 | ₩37,889 | ₩37,522 | ₩37,835 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,216 | ₩38,216 | ₩37,666 | ₩37,666 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩38,936 | ₩38,936 | ₩38,189 | ₩38,213 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩38,923 | ₩39,230 | ₩38,790 | ₩39,150 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,097 | ₩39,350 | ₩38,978 | ₩39,299 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩38,900 | ₩39,270 | ₩38,900 | ₩39,246 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩38,976 | ₩39,070 | ₩38,936 | ₩38,986 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,027 | ₩39,137 | ₩38,739 | ₩38,806 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,336 | ₩38,683 | ₩38,336 | ₩38,637 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,069 | ₩38,336 | ₩38,069 | ₩38,242 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,483 | ₩38,603 | ₩38,229 | ₩38,277 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,062 | ₩38,229 | ₩37,986 | ₩37,986 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,213 | ₩38,233 | ₩38,202 | ₩38,233 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩37,909 | ₩38,122 | ₩37,909 | ₩37,962 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩36,907 | ₩37,602 | ₩36,906 | ₩37,539 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,627 | ₩37,268 | ₩36,627 | ₩37,204 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,347 | ₩36,707 | ₩35,599 | ₩36,277 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩37,975 | ₩38,069 | ₩36,147 | ₩36,209 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,094 | ₩37,411 | ₩36,887 | ₩37,174 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,134 | ₩37,295 | ₩36,747 | ₩36,942 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,682 | ₩37,842 | ₩37,188 | ₩37,427 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,281 | ₩38,269 | ₩37,281 | ₩37,890 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,282 | ₩38,563 | ₩37,655 | ₩37,825 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,137 | ₩39,137 | ₩38,629 | ₩38,864 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,057 | ₩39,157 | ₩38,816 | ₩39,050 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,190 | ₩39,497 | ₩38,976 | ₩39,350 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,735 | ₩38,400 | ₩37,372 | ₩38,362 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩38,963 | ₩39,283 | ₩38,356 | ₩38,356 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,390 | ₩39,590 | ₩38,643 | ₩38,643 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,377 | ₩39,951 | ₩39,283 | ₩39,291 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩40,885 | ₩40,885 | ₩40,245 | ₩40,371 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,511 | ₩40,660 | ₩40,245 | ₩40,354 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,471 | ₩40,552 | ₩40,055 | ₩40,055 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,379 | ₩41,459 | ₩41,125 | ₩41,326 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩40,965 | ₩41,299 | ₩40,912 | ₩41,176 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,658 | ₩40,765 | ₩40,536 | ₩40,736 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,151 | ₩40,218 | ₩40,043 | ₩40,043 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,470 | ₩39,684 | ₩39,457 | ₩39,618 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,548 | ₩39,590 | ₩38,763 | ₩39,118 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,457 | ₩39,657 | ₩39,457 | ₩39,613 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,270 | ₩39,590 | ₩39,270 | ₩39,468 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩38,910 | ₩39,217 | ₩38,750 | ₩39,135 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,764 | ₩39,817 | ₩38,883 | ₩39,029 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,337 | ₩39,804 | ₩39,123 | ₩39,377 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,617 | ₩39,617 | ₩39,110 | ₩39,334 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,711 | ₩39,731 | ₩39,564 | ₩39,731 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,409 | ₩40,431 | ₩38,930 | ₩38,938 | -3.64% | 21.3만 |
|---|