시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,977 | ₩40,077 | ₩39,977 | ₩40,077 | +0.25% | 1만 |
| 2026.10.08 | ₩39,950 | ₩39,950 | ₩39,496 | ₩39,627 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,338 | ₩40,338 | ₩40,204 | ₩40,322 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,458 | ₩40,552 | ₩40,390 | ₩40,390 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,298 | ₩40,472 | ₩40,298 | ₩40,363 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,111 | ₩40,137 | ₩39,904 | ₩39,918 | -0.48% | 2천 |
| 2026.10.01 | ₩39,509 | ₩39,888 | ₩39,496 | ₩39,888 | +0.96% | 5.5천 |
| 2026.09.30 | ₩39,924 | ₩39,924 | ₩39,652 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,652 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,723 | ₩39,723 | ₩39,576 | ₩39,678 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,336 | ₩39,509 | ₩39,068 | ₩39,349 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,763 | ₩39,990 | ₩39,763 | ₩39,960 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,322 | ₩39,741 | ₩39,322 | ₩39,741 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,509 | ₩39,543 | ₩39,442 | ₩39,543 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩40,031 | ₩40,124 | ₩40,031 | ₩40,124 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,656 | ₩39,818 | ₩39,656 | ₩39,818 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,587 | ₩38,705 | ₩38,520 | ₩38,705 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,440 | ₩38,440 | ₩38,306 | ₩38,433 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,133 | ₩38,240 | ₩37,772 | ₩37,861 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩37,892 | ₩37,892 | ₩37,865 | ₩37,889 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,213 | ₩38,349 | ₩38,213 | ₩38,349 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,534 | ₩38,769 | ₩38,534 | ₩38,534 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,534 | ₩38,534 | ₩38,330 | ₩38,330 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩38,975 | ₩39,108 | ₩38,927 | ₩38,927 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,148 | ₩39,181 | ₩39,037 | ₩39,037 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩38,988 | ₩39,029 | ₩38,841 | ₩39,029 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,146 | ₩38,600 | ₩38,066 | ₩38,519 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,839 | ₩37,925 | ₩37,839 | ₩37,925 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,692 | ₩37,692 | ₩37,611 | ₩37,627 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,146 | ₩38,308 | ₩38,093 | ₩38,308 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,868 | ₩38,868 | ₩38,373 | ₩38,423 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,828 | ₩38,828 | ₩38,554 | ₩38,747 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,333 | ₩38,413 | ₩38,106 | ₩38,301 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,066 | ₩38,265 | ₩38,012 | ₩38,265 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩37,946 | ₩37,946 | ₩37,745 | ₩37,776 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,226 | ₩38,306 | ₩38,133 | ₩38,266 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,119 | ₩38,139 | ₩38,066 | ₩38,139 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,306 | ₩38,306 | ₩38,264 | ₩38,264 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,229 | ₩39,229 | ₩38,240 | ₩38,643 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩39,950 | ₩40,004 | ₩39,759 | ₩39,759 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,843 | ₩39,884 | ₩39,843 | ₩39,846 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩38,921 | ₩39,763 | ₩38,921 | ₩39,700 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩39,001 | ₩39,001 | ₩38,800 | ₩38,800 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,721 | ₩38,721 | ₩38,469 | ₩38,469 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,841 | ₩38,841 | ₩38,654 | ₩38,725 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,400 | ₩38,707 | ₩38,280 | ₩38,650 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,694 | ₩38,694 | ₩38,226 | ₩38,269 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,614 | ₩39,670 | ₩39,048 | ₩39,048 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩38,935 | ₩39,108 | ₩38,841 | ₩39,008 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩36,903 | ₩37,999 | ₩36,903 | ₩37,907 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,653 | ₩37,752 | ₩36,716 | ₩37,075 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,088 | ₩36,759 | ₩36,088 | ₩36,759 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩36,034 | ₩36,408 | ₩35,373 | ₩35,373 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,593 | ₩35,981 | ₩35,192 | ₩35,923 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩36,890 | ₩36,890 | ₩36,068 | ₩36,355 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩36,916 | ₩36,916 | ₩36,342 | ₩36,392 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,331 | ₩37,331 | ₩37,010 | ₩37,054 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,678 | ₩37,852 | ₩37,598 | ₩37,637 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,732 | ₩38,015 | ₩37,585 | ₩38,015 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,504 | ₩37,518 | ₩37,132 | ₩37,132 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩37,023 | ₩37,464 | ₩36,783 | ₩37,033 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,146 | ₩38,146 | ₩37,291 | ₩37,348 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,427 | ₩38,627 | ₩38,093 | ₩38,603 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,494 | ₩38,841 | ₩38,440 | ₩38,837 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,293 | ₩38,293 | ₩38,071 | ₩38,071 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,828 | ₩39,015 | ₩38,667 | ₩38,924 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,667 | ₩38,988 | ₩38,587 | ₩38,848 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,159 | ₩38,312 | ₩37,665 | ₩38,312 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,293 | ₩38,413 | ₩37,839 | ₩38,202 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,494 | ₩38,841 | ₩38,494 | ₩38,729 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,202 | ₩39,215 | ₩37,812 | ₩38,133 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,122 | ₩39,576 | ₩39,122 | ₩39,132 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,854 | ₩39,523 | ₩38,854 | ₩39,492 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,133 | ₩38,734 | ₩37,839 | ₩38,709 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,745 | ₩38,293 | ₩37,692 | ₩37,784 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩38,948 | ₩38,948 | ₩38,213 | ₩38,451 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,253 | ₩38,467 | ₩37,785 | ₩38,090 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,173 | ₩38,535 | ₩38,134 | ₩38,236 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩39,884 | ₩39,897 | ₩39,295 | ₩39,481 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,242 | ₩39,656 | ₩39,190 | ₩39,598 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,255 | ₩39,389 | ₩38,623 | ₩38,623 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,549 | ₩39,683 | ₩39,189 | ₩39,209 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,627 | ₩39,416 | ₩38,627 | ₩39,138 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,705 | ₩37,999 | ₩37,511 | ₩37,876 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩36,890 | ₩37,772 | ₩36,850 | ₩37,651 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,558 | ₩37,820 | ₩36,930 | ₩36,994 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,600 | ₩38,667 | ₩37,197 | ₩37,841 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,440 | ₩38,440 | ₩37,959 | ₩38,155 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,814 | ₩38,814 | ₩37,825 | ₩37,888 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,734 | ₩39,536 | ₩38,734 | ₩39,412 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,750 | ₩39,750 | ₩39,095 | ₩39,281 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩40,004 | ₩40,178 | ₩39,817 | ₩39,893 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩39,924 | ₩40,445 | ₩39,924 | ₩40,345 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,710 | ₩39,763 | ₩39,656 | ₩39,722 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩39,042 | ₩39,603 | ₩38,988 | ₩39,496 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,854 | ₩39,028 | ₩38,817 | ₩38,971 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,654 | ₩38,868 | ₩38,641 | ₩38,742 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,587 | ₩38,587 | ₩38,253 | ₩38,316 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩37,986 | ₩38,560 | ₩37,892 | ₩38,310 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,585 | ₩37,935 | ₩37,558 | ₩37,879 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,598 | ₩37,598 | ₩37,197 | ₩37,348 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,106 | ₩38,253 | ₩37,745 | ₩37,839 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩37,986 | ₩38,480 | ₩37,986 | ₩38,139 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,440 | ₩38,761 | ₩38,440 | ₩38,702 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩37,972 | ₩38,306 | ₩37,665 | ₩38,181 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,173 | ₩38,186 | ₩37,651 | ₩38,028 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩38,012 | ₩38,721 | ₩38,012 | ₩38,296 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,387 | ₩38,453 | ₩38,253 | ₩38,310 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,534 | ₩38,639 | ₩38,387 | ₩38,443 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩37,972 | ₩38,228 | ₩37,972 | ₩38,228 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩37,879 | ₩37,892 | ₩37,545 | ₩37,545 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,598 | ₩37,718 | ₩37,424 | ₩37,638 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,424 | ₩37,651 | ₩37,424 | ₩37,585 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩37,023 | ₩37,317 | ₩36,709 | ₩37,303 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,281 | ₩37,281 | ₩36,997 | ₩37,165 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,277 | ₩37,277 | ₩36,890 | ₩37,134 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,558 | ₩37,768 | ₩37,545 | ₩37,768 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,103 | ₩37,625 | ₩37,010 | ₩37,582 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,197 | ₩37,384 | ₩36,850 | ₩36,943 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,357 | ₩37,598 | ₩37,357 | ₩37,570 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,625 | ₩37,625 | ₩37,037 | ₩37,061 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,144 | ₩37,371 | ₩36,970 | ₩37,347 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,250 | ₩37,411 | ₩37,237 | ₩37,352 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,783 | ₩36,823 | ₩36,582 | ₩36,748 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,342 | ₩36,682 | ₩36,342 | ₩36,682 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,687 | ₩36,048 | ₩35,687 | ₩35,994 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,430 | ₩35,206 | ₩34,430 | ₩35,199 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,323 | ₩34,497 | ₩34,283 | ₩34,450 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,203 | ₩34,484 | ₩33,949 | ₩34,323 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,537 | ₩34,684 | ₩34,337 | ₩34,349 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,120 | ₩33,512 | ₩33,120 | ₩33,512 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,374 | ₩33,588 | ₩33,294 | ₩33,467 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,308 | ₩33,401 | ₩33,281 | ₩33,381 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,254 | ₩33,495 | ₩33,161 | ₩33,186 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,292 | ₩33,067 | ₩32,292 | ₩33,043 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩31,971 | ₩31,971 | ₩31,476 | ₩31,669 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,225 | ₩32,225 | ₩31,757 | ₩31,783 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,094 | ₩33,201 | ₩32,586 | ₩32,613 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,775 | ₩33,775 | ₩33,415 | ₩33,477 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,401 | ₩33,428 | ₩33,134 | ₩33,201 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,762 | ₩34,003 | ₩33,622 | ₩33,759 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,254 | ₩33,455 | ₩32,947 | ₩33,062 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,628 | ₩33,896 | ₩33,521 | ₩33,769 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,497 | ₩34,644 | ₩34,063 | ₩34,063 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,698 | ₩34,698 | ₩34,524 | ₩34,551 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,270 | ₩34,537 | ₩34,270 | ₩34,442 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,297 | ₩34,497 | ₩33,829 | ₩33,905 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,838 | ₩34,838 | ₩34,301 | ₩34,301 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,353 | ₩35,353 | ₩34,845 | ₩35,013 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,206 | ₩35,500 | ₩35,139 | ₩35,155 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,671 | ₩35,500 | ₩34,564 | ₩35,429 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩34,898 | ₩35,339 | ₩34,898 | ₩35,024 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,393 | ₩35,419 | ₩35,018 | ₩35,390 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,644 | ₩35,286 | ₩34,604 | ₩35,052 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,815 | ₩34,617 | ₩33,495 | ₩34,438 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩33,949 | ₩34,604 | ₩33,949 | ₩34,592 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,176 | ₩34,457 | ₩34,136 | ₩34,349 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,449 | ₩34,604 | ₩34,216 | ₩34,559 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,243 | ₩34,671 | ₩34,243 | ₩34,671 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,227 | ₩33,989 | ₩33,227 | ₩33,896 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,337 | ₩34,337 | ₩33,461 | ₩33,558 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,230 | ₩34,805 | ₩34,230 | ₩34,537 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,083 | ₩34,343 | ₩33,949 | ₩34,247 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,735 | ₩34,457 | ₩33,722 | ₩34,224 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,495 | ₩33,762 | ₩33,134 | ₩33,644 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,562 | ₩33,789 | ₩33,441 | ₩33,529 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,671 | ₩34,738 | ₩33,628 | ₩33,664 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,486 | ₩35,486 | ₩34,577 | ₩34,751 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,266 | ₩35,593 | ₩35,240 | ₩35,240 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩34,898 | ₩35,272 | ₩34,898 | ₩35,104 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,842 | ₩34,382 | ₩33,789 | ₩34,382 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,749 | ₩33,949 | ₩33,374 | ₩33,409 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,110 | ₩34,506 | ₩33,795 | ₩34,102 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩35,914 | ₩35,914 | ₩34,791 | ₩35,133 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,342 | ₩36,502 | ₩36,160 | ₩36,160 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,582 | ₩36,582 | ₩36,088 | ₩36,200 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,756 | ₩37,233 | ₩36,596 | ₩37,233 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,398 | ₩37,398 | ₩37,134 | ₩37,249 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,478 | ₩37,631 | ₩37,478 | ₩37,551 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,250 | ₩37,384 | ₩37,210 | ₩37,218 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,743 | ₩37,170 | ₩36,716 | ₩36,997 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,529 | ₩36,756 | ₩36,525 | ₩36,689 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,328 | ₩36,569 | ₩35,954 | ₩36,275 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,863 | ₩36,863 | ₩36,208 | ₩36,245 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,585 | ₩37,611 | ₩37,317 | ₩37,329 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,665 | ₩37,705 | ₩37,384 | ₩37,411 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,745 | ₩37,745 | ₩36,983 | ₩37,291 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,066 | ₩38,119 | ₩37,745 | ₩38,074 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩37,946 | ₩38,293 | ₩37,946 | ₩38,139 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,678 | ₩38,119 | ₩37,678 | ₩38,038 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩38,039 | ₩38,039 | ₩37,812 | ₩37,897 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,400 | ₩38,774 | ₩38,400 | ₩38,527 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,066 | ₩38,320 | ₩37,979 | ₩38,289 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,772 | ₩38,346 | ₩37,772 | ₩38,134 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,240 | ₩38,240 | ₩37,411 | ₩37,478 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,093 | ₩38,179 | ₩37,907 | ₩37,907 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,266 | ₩38,373 | ₩38,240 | ₩38,252 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,186 | ₩38,387 | ₩38,186 | ₩38,318 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,801 | ₩38,841 | ₩38,774 | ₩38,792 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,661 | ₩38,761 | ₩38,654 | ₩38,761 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,253 | ₩38,721 | ₩38,253 | ₩38,707 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,467 | ₩38,480 | ₩38,387 | ₩38,460 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,253 | ₩38,400 | ₩38,199 | ₩38,254 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,758 | ₩38,026 | ₩37,758 | ₩37,768 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,357 | ₩37,490 | ₩37,075 | ₩37,075 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,718 | ₩37,939 | ₩37,571 | ₩37,885 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,266 | ₩38,266 | ₩37,716 | ₩37,716 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩38,988 | ₩38,988 | ₩38,240 | ₩38,264 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩38,975 | ₩39,282 | ₩38,841 | ₩39,202 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,148 | ₩39,402 | ₩39,029 | ₩39,352 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩38,952 | ₩39,322 | ₩38,952 | ₩39,298 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩39,028 | ₩39,122 | ₩38,988 | ₩39,037 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,079 | ₩39,189 | ₩38,790 | ₩38,857 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,387 | ₩38,734 | ₩38,387 | ₩38,689 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,119 | ₩38,387 | ₩38,119 | ₩38,293 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,534 | ₩38,654 | ₩38,280 | ₩38,328 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,113 | ₩38,280 | ₩38,036 | ₩38,036 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,264 | ₩38,284 | ₩38,253 | ₩38,284 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩37,959 | ₩38,173 | ₩37,959 | ₩38,012 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩36,956 | ₩37,651 | ₩36,955 | ₩37,589 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,676 | ₩37,317 | ₩36,676 | ₩37,253 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,395 | ₩36,756 | ₩35,647 | ₩36,326 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩38,026 | ₩38,119 | ₩36,195 | ₩36,257 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,144 | ₩37,460 | ₩36,936 | ₩37,224 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,184 | ₩37,344 | ₩36,796 | ₩36,991 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,732 | ₩37,892 | ₩37,237 | ₩37,476 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,331 | ₩38,320 | ₩37,331 | ₩37,940 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,333 | ₩38,614 | ₩37,705 | ₩37,875 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,189 | ₩39,189 | ₩38,681 | ₩38,916 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,108 | ₩39,209 | ₩38,868 | ₩39,102 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,242 | ₩39,549 | ₩39,028 | ₩39,402 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,785 | ₩38,451 | ₩37,422 | ₩38,413 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩39,015 | ₩39,336 | ₩38,407 | ₩38,407 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,442 | ₩39,643 | ₩38,694 | ₩38,694 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,429 | ₩40,004 | ₩39,336 | ₩39,344 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩40,939 | ₩40,939 | ₩40,298 | ₩40,425 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,565 | ₩40,714 | ₩40,298 | ₩40,407 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,525 | ₩40,605 | ₩40,108 | ₩40,108 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,434 | ₩41,514 | ₩41,180 | ₩41,381 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩41,020 | ₩41,354 | ₩40,966 | ₩41,231 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,712 | ₩40,819 | ₩40,589 | ₩40,790 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,204 | ₩40,271 | ₩40,096 | ₩40,096 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,523 | ₩39,737 | ₩39,509 | ₩39,671 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,600 | ₩39,643 | ₩38,814 | ₩39,170 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,509 | ₩39,710 | ₩39,509 | ₩39,666 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,322 | ₩39,643 | ₩39,322 | ₩39,520 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩38,961 | ₩39,269 | ₩38,801 | ₩39,187 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,817 | ₩39,870 | ₩38,935 | ₩39,080 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,389 | ₩39,857 | ₩39,175 | ₩39,429 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,670 | ₩39,670 | ₩39,162 | ₩39,386 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,763 | ₩39,783 | ₩39,616 | ₩39,783 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,462 | ₩40,485 | ₩38,981 | ₩38,989 | -3.64% | 21.3만 |
|---|