시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,040 | ₩40,140 | ₩40,040 | ₩40,140 | +0.25% | 1만 |
| 2026.10.08 | ₩40,013 | ₩40,013 | ₩39,558 | ₩39,689 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,401 | ₩40,401 | ₩40,267 | ₩40,385 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,522 | ₩40,616 | ₩40,454 | ₩40,454 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,361 | ₩40,535 | ₩40,361 | ₩40,427 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,174 | ₩40,201 | ₩39,966 | ₩39,981 | -0.48% | 2천 |
| 2026.10.01 | ₩39,571 | ₩39,950 | ₩39,558 | ₩39,950 | +0.96% | 5.5천 |
| 2026.09.30 | ₩39,986 | ₩39,986 | ₩39,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,715 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,786 | ₩39,786 | ₩39,638 | ₩39,740 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,397 | ₩39,571 | ₩39,130 | ₩39,411 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,826 | ₩40,053 | ₩39,826 | ₩40,023 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,384 | ₩39,803 | ₩39,384 | ₩39,803 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,571 | ₩39,605 | ₩39,504 | ₩39,605 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩40,093 | ₩40,187 | ₩40,093 | ₩40,187 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,719 | ₩39,881 | ₩39,719 | ₩39,881 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,648 | ₩38,765 | ₩38,581 | ₩38,765 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,500 | ₩38,500 | ₩38,367 | ₩38,494 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,193 | ₩38,300 | ₩37,831 | ₩37,921 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩37,952 | ₩37,952 | ₩37,925 | ₩37,949 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,273 | ₩38,409 | ₩38,273 | ₩38,409 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,594 | ₩38,830 | ₩38,594 | ₩38,594 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,594 | ₩38,594 | ₩38,391 | ₩38,391 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩39,036 | ₩39,170 | ₩38,988 | ₩38,988 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,210 | ₩39,242 | ₩39,099 | ₩39,099 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩39,049 | ₩39,091 | ₩38,902 | ₩39,091 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,206 | ₩38,661 | ₩38,126 | ₩38,579 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,898 | ₩37,985 | ₩37,898 | ₩37,985 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,751 | ₩37,751 | ₩37,670 | ₩37,687 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,206 | ₩38,368 | ₩38,152 | ₩38,368 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,929 | ₩38,929 | ₩38,434 | ₩38,483 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,889 | ₩38,889 | ₩38,614 | ₩38,808 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,393 | ₩38,474 | ₩38,166 | ₩38,361 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,126 | ₩38,325 | ₩38,072 | ₩38,325 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩38,005 | ₩38,005 | ₩37,804 | ₩37,835 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,286 | ₩38,367 | ₩38,193 | ₩38,326 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,179 | ₩38,199 | ₩38,126 | ₩38,199 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,367 | ₩38,367 | ₩38,324 | ₩38,324 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,290 | ₩39,290 | ₩38,300 | ₩38,704 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩40,013 | ₩40,067 | ₩39,822 | ₩39,822 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,906 | ₩39,946 | ₩39,906 | ₩39,909 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩38,982 | ₩39,826 | ₩38,982 | ₩39,763 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩39,063 | ₩39,063 | ₩38,861 | ₩38,861 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,782 | ₩38,782 | ₩38,530 | ₩38,530 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,902 | ₩38,902 | ₩38,715 | ₩38,786 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,460 | ₩38,768 | ₩38,340 | ₩38,711 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,755 | ₩38,755 | ₩38,286 | ₩38,329 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,676 | ₩39,732 | ₩39,110 | ₩39,110 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩38,996 | ₩39,170 | ₩38,902 | ₩39,069 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩36,961 | ₩38,059 | ₩36,961 | ₩37,966 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,712 | ₩37,811 | ₩36,774 | ₩37,134 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,144 | ₩36,816 | ₩36,144 | ₩36,816 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩36,091 | ₩36,466 | ₩35,428 | ₩35,428 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,649 | ₩36,037 | ₩35,247 | ₩35,980 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩36,948 | ₩36,948 | ₩36,124 | ₩36,412 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩36,974 | ₩36,974 | ₩36,399 | ₩36,450 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,389 | ₩37,389 | ₩37,068 | ₩37,112 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,737 | ₩37,911 | ₩37,657 | ₩37,696 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,791 | ₩38,075 | ₩37,644 | ₩38,075 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,563 | ₩37,577 | ₩37,190 | ₩37,190 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩37,081 | ₩37,523 | ₩36,840 | ₩37,091 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,206 | ₩38,206 | ₩37,349 | ₩37,407 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,487 | ₩38,688 | ₩38,152 | ₩38,664 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,554 | ₩38,902 | ₩38,500 | ₩38,898 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,353 | ₩38,353 | ₩38,131 | ₩38,131 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,889 | ₩39,076 | ₩38,728 | ₩38,985 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,728 | ₩39,049 | ₩38,648 | ₩38,909 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,219 | ₩38,372 | ₩37,724 | ₩38,372 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,353 | ₩38,474 | ₩37,898 | ₩38,262 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,554 | ₩38,902 | ₩38,554 | ₩38,790 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,263 | ₩39,277 | ₩37,871 | ₩38,193 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,183 | ₩39,638 | ₩39,183 | ₩39,194 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,915 | ₩39,585 | ₩38,915 | ₩39,554 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,193 | ₩38,795 | ₩37,898 | ₩38,770 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,804 | ₩38,353 | ₩37,751 | ₩37,843 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩39,009 | ₩39,009 | ₩38,273 | ₩38,511 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,313 | ₩38,527 | ₩37,844 | ₩38,150 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,233 | ₩38,595 | ₩38,194 | ₩38,296 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩39,946 | ₩39,960 | ₩39,357 | ₩39,543 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,304 | ₩39,719 | ₩39,251 | ₩39,660 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,317 | ₩39,451 | ₩38,684 | ₩38,684 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,612 | ₩39,745 | ₩39,250 | ₩39,270 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,688 | ₩39,478 | ₩38,688 | ₩39,199 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,764 | ₩38,059 | ₩37,570 | ₩37,936 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩36,948 | ₩37,831 | ₩36,907 | ₩37,711 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,617 | ₩37,879 | ₩36,988 | ₩37,052 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,661 | ₩38,728 | ₩37,255 | ₩37,901 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,500 | ₩38,500 | ₩38,019 | ₩38,215 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,875 | ₩38,875 | ₩37,885 | ₩37,948 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,795 | ₩39,598 | ₩38,795 | ₩39,474 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,812 | ₩39,812 | ₩39,156 | ₩39,342 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩40,067 | ₩40,241 | ₩39,879 | ₩39,956 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩39,986 | ₩40,508 | ₩39,986 | ₩40,408 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,772 | ₩39,826 | ₩39,719 | ₩39,784 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩39,103 | ₩39,665 | ₩39,049 | ₩39,558 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,915 | ₩39,089 | ₩38,878 | ₩39,032 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,715 | ₩38,929 | ₩38,701 | ₩38,803 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,648 | ₩38,648 | ₩38,313 | ₩38,376 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩38,045 | ₩38,621 | ₩37,952 | ₩38,371 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,644 | ₩37,994 | ₩37,617 | ₩37,938 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,657 | ₩37,657 | ₩37,255 | ₩37,407 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,166 | ₩38,313 | ₩37,804 | ₩37,898 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩38,045 | ₩38,541 | ₩38,045 | ₩38,199 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,500 | ₩38,822 | ₩38,500 | ₩38,763 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩38,032 | ₩38,367 | ₩37,724 | ₩38,241 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,233 | ₩38,246 | ₩37,711 | ₩38,088 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩38,072 | ₩38,782 | ₩38,072 | ₩38,356 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,447 | ₩38,514 | ₩38,313 | ₩38,371 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,594 | ₩38,700 | ₩38,447 | ₩38,503 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩38,032 | ₩38,288 | ₩38,032 | ₩38,288 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩37,938 | ₩37,952 | ₩37,604 | ₩37,604 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,657 | ₩37,778 | ₩37,483 | ₩37,697 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,483 | ₩37,711 | ₩37,483 | ₩37,644 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩37,081 | ₩37,376 | ₩36,767 | ₩37,361 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,340 | ₩37,340 | ₩37,055 | ₩37,223 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,336 | ₩37,336 | ₩36,948 | ₩37,193 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,617 | ₩37,827 | ₩37,604 | ₩37,827 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,162 | ₩37,684 | ₩37,068 | ₩37,641 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,255 | ₩37,443 | ₩36,907 | ₩37,001 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,416 | ₩37,657 | ₩37,416 | ₩37,629 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,684 | ₩37,684 | ₩37,095 | ₩37,119 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,202 | ₩37,429 | ₩37,028 | ₩37,405 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,309 | ₩37,470 | ₩37,296 | ₩37,411 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,840 | ₩36,881 | ₩36,640 | ₩36,806 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,399 | ₩36,740 | ₩36,399 | ₩36,740 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,743 | ₩36,104 | ₩35,743 | ₩36,051 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,484 | ₩35,261 | ₩34,484 | ₩35,254 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,377 | ₩34,551 | ₩34,337 | ₩34,504 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,257 | ₩34,538 | ₩34,002 | ₩34,377 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,591 | ₩34,739 | ₩34,391 | ₩34,403 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,172 | ₩33,565 | ₩33,172 | ₩33,565 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,427 | ₩33,641 | ₩33,347 | ₩33,519 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,360 | ₩33,454 | ₩33,333 | ₩33,434 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,306 | ₩33,547 | ₩33,213 | ₩33,238 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,343 | ₩33,119 | ₩32,343 | ₩33,095 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩32,021 | ₩32,021 | ₩31,526 | ₩31,719 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,276 | ₩32,276 | ₩31,807 | ₩31,832 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,146 | ₩33,253 | ₩32,637 | ₩32,664 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,828 | ₩33,828 | ₩33,467 | ₩33,530 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,454 | ₩33,480 | ₩33,186 | ₩33,253 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,815 | ₩34,056 | ₩33,674 | ₩33,812 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,306 | ₩33,507 | ₩32,998 | ₩33,114 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,681 | ₩33,949 | ₩33,574 | ₩33,822 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,551 | ₩34,699 | ₩34,116 | ₩34,116 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,752 | ₩34,752 | ₩34,578 | ₩34,605 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,324 | ₩34,591 | ₩34,324 | ₩34,496 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,351 | ₩34,551 | ₩33,882 | ₩33,958 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,893 | ₩34,893 | ₩34,355 | ₩34,355 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,408 | ₩35,408 | ₩34,899 | ₩35,068 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,261 | ₩35,555 | ₩35,194 | ₩35,210 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,725 | ₩35,555 | ₩34,618 | ₩35,484 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩34,953 | ₩35,395 | ₩34,953 | ₩35,079 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,448 | ₩35,475 | ₩35,073 | ₩35,446 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,699 | ₩35,341 | ₩34,658 | ₩35,107 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,869 | ₩34,672 | ₩33,547 | ₩34,492 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩34,002 | ₩34,658 | ₩34,002 | ₩34,646 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,230 | ₩34,511 | ₩34,190 | ₩34,403 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,503 | ₩34,658 | ₩34,270 | ₩34,613 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,297 | ₩34,725 | ₩34,297 | ₩34,725 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,280 | ₩34,043 | ₩33,280 | ₩33,949 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,391 | ₩34,391 | ₩33,514 | ₩33,610 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,284 | ₩34,859 | ₩34,284 | ₩34,591 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,136 | ₩34,397 | ₩34,002 | ₩34,301 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,788 | ₩34,511 | ₩33,775 | ₩34,278 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,547 | ₩33,815 | ₩33,186 | ₩33,697 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,614 | ₩33,842 | ₩33,494 | ₩33,582 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,725 | ₩34,792 | ₩33,681 | ₩33,717 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,542 | ₩35,542 | ₩34,632 | ₩34,806 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,321 | ₩35,649 | ₩35,296 | ₩35,296 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩34,953 | ₩35,328 | ₩34,953 | ₩35,159 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,895 | ₩34,436 | ₩33,842 | ₩34,436 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,802 | ₩34,002 | ₩33,427 | ₩33,462 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,163 | ₩34,561 | ₩33,849 | ₩34,155 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩35,970 | ₩35,970 | ₩34,846 | ₩35,189 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,399 | ₩36,559 | ₩36,217 | ₩36,217 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,640 | ₩36,640 | ₩36,144 | ₩36,257 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,814 | ₩37,292 | ₩36,653 | ₩37,292 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,456 | ₩37,456 | ₩37,193 | ₩37,308 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,537 | ₩37,691 | ₩37,537 | ₩37,610 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,309 | ₩37,443 | ₩37,269 | ₩37,277 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,800 | ₩37,229 | ₩36,774 | ₩37,055 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,586 | ₩36,814 | ₩36,582 | ₩36,747 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,385 | ₩36,626 | ₩36,010 | ₩36,332 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,921 | ₩36,921 | ₩36,265 | ₩36,302 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,644 | ₩37,670 | ₩37,376 | ₩37,388 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,724 | ₩37,764 | ₩37,443 | ₩37,470 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,804 | ₩37,804 | ₩37,041 | ₩37,349 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,126 | ₩38,179 | ₩37,804 | ₩38,134 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩38,005 | ₩38,353 | ₩38,005 | ₩38,199 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,737 | ₩38,179 | ₩37,737 | ₩38,097 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩38,099 | ₩38,099 | ₩37,871 | ₩37,957 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,460 | ₩38,835 | ₩38,460 | ₩38,587 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,126 | ₩38,380 | ₩38,039 | ₩38,349 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,831 | ₩38,407 | ₩37,831 | ₩38,194 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,300 | ₩38,300 | ₩37,470 | ₩37,537 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,152 | ₩38,239 | ₩37,966 | ₩37,966 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,326 | ₩38,434 | ₩38,300 | ₩38,312 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,246 | ₩38,447 | ₩38,246 | ₩38,379 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,862 | ₩38,902 | ₩38,835 | ₩38,853 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,721 | ₩38,822 | ₩38,715 | ₩38,822 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,313 | ₩38,782 | ₩38,313 | ₩38,768 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,527 | ₩38,541 | ₩38,447 | ₩38,521 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,313 | ₩38,460 | ₩38,259 | ₩38,314 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,818 | ₩38,085 | ₩37,818 | ₩37,827 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,416 | ₩37,549 | ₩37,134 | ₩37,134 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,778 | ₩37,998 | ₩37,630 | ₩37,945 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,326 | ₩38,326 | ₩37,775 | ₩37,775 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩39,049 | ₩39,049 | ₩38,300 | ₩38,324 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩39,036 | ₩39,344 | ₩38,902 | ₩39,263 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,210 | ₩39,464 | ₩39,091 | ₩39,413 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩39,013 | ₩39,384 | ₩39,013 | ₩39,360 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩39,089 | ₩39,183 | ₩39,049 | ₩39,099 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,140 | ₩39,250 | ₩38,851 | ₩38,918 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,447 | ₩38,795 | ₩38,447 | ₩38,749 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,179 | ₩38,447 | ₩38,179 | ₩38,353 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,594 | ₩38,715 | ₩38,340 | ₩38,388 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,172 | ₩38,340 | ₩38,096 | ₩38,096 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,324 | ₩38,344 | ₩38,313 | ₩38,344 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩38,019 | ₩38,233 | ₩38,019 | ₩38,072 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩37,015 | ₩37,711 | ₩37,013 | ₩37,648 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,733 | ₩37,376 | ₩36,733 | ₩37,312 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,452 | ₩36,814 | ₩35,703 | ₩36,383 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩38,085 | ₩38,179 | ₩36,251 | ₩36,314 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,202 | ₩37,519 | ₩36,994 | ₩37,282 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,242 | ₩37,403 | ₩36,854 | ₩37,049 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,791 | ₩37,952 | ₩37,296 | ₩37,535 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,389 | ₩38,380 | ₩37,389 | ₩38,000 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,393 | ₩38,674 | ₩37,764 | ₩37,934 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,250 | ₩39,250 | ₩38,741 | ₩38,977 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,170 | ₩39,270 | ₩38,929 | ₩39,163 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,304 | ₩39,612 | ₩39,089 | ₩39,464 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,844 | ₩38,511 | ₩37,480 | ₩38,474 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩39,076 | ₩39,397 | ₩38,467 | ₩38,467 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,504 | ₩39,705 | ₩38,755 | ₩38,755 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,491 | ₩40,067 | ₩39,397 | ₩39,405 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩41,004 | ₩41,004 | ₩40,361 | ₩40,488 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,629 | ₩40,778 | ₩40,361 | ₩40,471 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,589 | ₩40,669 | ₩40,171 | ₩40,171 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,499 | ₩41,579 | ₩41,245 | ₩41,446 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩41,084 | ₩41,419 | ₩41,031 | ₩41,296 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,776 | ₩40,883 | ₩40,653 | ₩40,854 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,267 | ₩40,334 | ₩40,159 | ₩40,159 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,585 | ₩39,799 | ₩39,571 | ₩39,733 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,662 | ₩39,705 | ₩38,875 | ₩39,231 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,571 | ₩39,772 | ₩39,571 | ₩39,728 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,384 | ₩39,705 | ₩39,384 | ₩39,582 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩39,023 | ₩39,330 | ₩38,862 | ₩39,249 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,879 | ₩39,933 | ₩38,996 | ₩39,142 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,451 | ₩39,919 | ₩39,237 | ₩39,491 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,732 | ₩39,732 | ₩39,223 | ₩39,448 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,826 | ₩39,846 | ₩39,678 | ₩39,846 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,526 | ₩40,549 | ₩39,043 | ₩39,051 | -3.64% | 21.3만 |
|---|