시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,402 | ₩40,656 | ₩39,598 | ₩40,181 | -0.55% | 2.6만 |
| 2026.09.28–2026.10.02 | ₩39,437 | ₩40,241 | ₩39,169 | ₩40,021 | +1.48% | 2.2만 |
| 2026.09.21–2026.09.25 | ₩39,758 | ₩40,227 | ₩39,423 | ₩40,063 | +0.77% | 1.7만 |
| 2026.09.14–2026.09.18 | ₩38,311 | ₩38,804 | ₩37,869 | ₩38,804 | +1.29% | 3.2만 |
| 2026.09.08–2026.09.11 | ₩39,249 | ₩39,281 | ₩38,429 | ₩38,633 | -1.57% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩38,244 | ₩39,130 | ₩37,708 | ₩39,130 | +2.32% | 1.5만 |
| 2026.08.24–2026.08.28 | ₩38,043 | ₩38,968 | ₩37,842 | ₩38,522 | +1.26% | 5.5만 |
| 2026.08.17–2026.08.21 | ₩40,053 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,107 |
| ₩38,164 |
| ₩38,365 |
| -4.22% |
| 7.4만 |
| 2026.08.10–2026.08.14 | ₩38,941 | ₩39,986 | ₩38,568 | ₩39,949 | +2.59% | 1.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩36,998 | ₩39,772 | ₩36,998 | ₩38,749 | +4.73% | 8.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩36,985 | ₩37,849 | ₩35,283 | ₩37,171 | +0.50% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩37,601 | ₩38,113 | ₩36,435 | ₩36,486 | -2.97% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,392 | ₩38,941 | ₩36,877 | ₩37,128 | -3.29% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,593 | ₩39,115 | ₩37,762 | ₩39,024 | +1.12% | 2.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,231 | ₩39,678 | ₩37,909 | ₩38,231 | 0.00% | 3.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩39,986 | ₩40,000 | ₩37,789 | ₩37,881 | -5.26% | 6.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,727 | ₩39,785 | ₩38,723 | ₩39,699 | +2.51% | 12.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,539 | ₩38,767 | ₩36,944 | ₩37,973 | -1.47% | 44.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,026 | ₩40,549 | ₩37,923 | ₩37,986 | -5.10% | 135.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,753 | ₩39,866 | ₩38,740 | ₩39,824 | +2.76% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,204 | ₩38,686 | ₩37,293 | ₩38,414 | +0.55% | 30.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,110 | ₩38,861 | ₩37,748 | ₩38,237 | +0.33% | 14.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,695 | ₩38,739 | ₩37,521 | ₩38,409 | +1.89% | 8.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,655 | ₩37,865 | ₩36,804 | ₩37,681 | +0.07% | 6.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,239 | ₩37,722 | ₩36,944 | ₩37,679 | +1.18% | 4만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,519 | ₩37,507 | ₩34,519 | ₩37,448 | +8.49% | 10.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,460 | ₩34,774 | ₩33,206 | ₩34,539 | +3.22% | 5.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,053 | ₩33,581 | ₩31,557 | ₩33,467 | +4.41% | 8.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,849 | ₩34,090 | ₩31,839 | ₩31,864 | -5.86% | 9.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,358 | ₩34,787 | ₩33,031 | ₩33,147 | -3.53% | 7만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,760 | ₩35,591 | ₩33,916 | ₩33,992 | -2.21% | 9.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,037 | ₩35,511 | ₩33,581 | ₩35,114 | +3.17% | 13.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,425 | ₩34,760 | ₩33,313 | ₩34,437 | +0.04% | 12.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,581 | ₩34,894 | ₩33,219 | ₩34,626 | +3.11% | 19.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,988 | ₩35,685 | ₩33,527 | ₩33,616 | -3.92% | 13.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩36,435 | ₩36,596 | ₩33,460 | ₩34,471 | -5.39% | 5.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,346 | ₩37,728 | ₩36,181 | ₩36,293 | -2.82% | 6.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,958 | ₩37,266 | ₩36,047 | ₩37,092 | +0.36% | 7.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,043 | ₩38,392 | ₩37,078 | ₩37,425 | -1.62% | 25.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,869 | ₩38,874 | ₩37,775 | ₩38,136 | +0.70% | 6.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,284 | ₩38,485 | ₩37,507 | ₩37,574 | -1.86% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,566 | ₩38,941 | ₩38,351 | ₩38,891 | +0.84% | 3.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,365 | ₩38,499 | ₩37,171 | ₩38,353 | -0.03% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩39,129 | ₩39,504 | ₩38,338 | ₩38,362 | -1.96% | 4.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,211 | ₩39,289 | ₩38,134 | ₩38,957 | +1.95% | 6.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩36,770 | ₩38,382 | ₩36,770 | ₩38,382 | +4.38% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,829 | ₩38,217 | ₩35,738 | ₩36,419 | -3.73% | 14.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩39,343 | ₩39,651 | ₩37,427 | ₩38,038 | -3.32% | 5.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩41,045 | ₩41,045 | ₩37,518 | ₩38,512 | -6.17% | 18.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩40,817 | ₩41,621 | ₩40,211 | ₩40,511 | -0.75% | 13.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩39,423 | ₩40,375 | ₩38,914 | ₩40,199 | +1.97% | 6.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩39,866 | ₩39,973 | ₩38,901 | ₩39,288 | -1.45% | 6.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩40,566 | ₩40,589 | ₩39,082 | ₩39,090 | -3.64% | 21.3만 |
|---|