시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,959 | ₩40,060 | ₩39,959 | ₩40,060 | +0.25% | 1만 |
| 2026.10.08 | ₩39,933 | ₩39,933 | ₩39,479 | ₩39,609 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,320 | ₩40,320 | ₩40,187 | ₩40,304 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,440 | ₩40,534 | ₩40,372 | ₩40,372 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,280 | ₩40,454 | ₩40,280 | ₩40,346 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,093 | ₩40,120 | ₩39,886 | ₩39,901 | -0.48% | 2천 |
| 2026.10.01 | ₩39,492 | ₩39,870 | ₩39,479 | ₩39,870 | +0.96% | 5.5천 |
| 2026.09.30 | ₩39,906 | ₩39,906 | ₩39,635 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,635 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,706 | ₩39,706 | ₩39,559 | ₩39,660 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,318 | ₩39,492 | ₩39,051 | ₩39,332 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,746 | ₩39,973 | ₩39,746 | ₩39,942 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,305 | ₩39,723 | ₩39,305 | ₩39,723 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,492 | ₩39,525 | ₩39,425 | ₩39,525 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩40,013 | ₩40,106 | ₩40,013 | ₩40,106 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,639 | ₩39,800 | ₩39,639 | ₩39,800 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,570 | ₩38,688 | ₩38,503 | ₩38,688 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,423 | ₩38,423 | ₩38,289 | ₩38,416 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,116 | ₩38,223 | ₩37,755 | ₩37,845 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩37,875 | ₩37,875 | ₩37,849 | ₩37,873 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,196 | ₩38,332 | ₩38,196 | ₩38,332 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,517 | ₩38,752 | ₩38,517 | ₩38,517 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,517 | ₩38,517 | ₩38,314 | ₩38,314 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩38,957 | ₩39,091 | ₩38,909 | ₩38,909 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,131 | ₩39,163 | ₩39,020 | ₩39,020 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩38,971 | ₩39,012 | ₩38,824 | ₩39,012 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,129 | ₩38,583 | ₩38,049 | ₩38,502 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,822 | ₩37,909 | ₩37,822 | ₩37,909 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,675 | ₩37,675 | ₩37,595 | ₩37,611 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,129 | ₩38,291 | ₩38,076 | ₩38,291 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,851 | ₩38,851 | ₩38,356 | ₩38,406 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,811 | ₩38,811 | ₩38,537 | ₩38,730 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,316 | ₩38,396 | ₩38,089 | ₩38,284 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,049 | ₩38,248 | ₩37,996 | ₩38,248 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩37,929 | ₩37,929 | ₩37,728 | ₩37,759 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,209 | ₩38,289 | ₩38,116 | ₩38,249 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,102 | ₩38,122 | ₩38,049 | ₩38,122 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,289 | ₩38,289 | ₩38,247 | ₩38,247 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,211 | ₩39,211 | ₩38,223 | ₩38,626 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩39,933 | ₩39,986 | ₩39,742 | ₩39,742 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,826 | ₩39,866 | ₩39,826 | ₩39,829 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩38,904 | ₩39,746 | ₩38,904 | ₩39,683 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩38,984 | ₩38,984 | ₩38,782 | ₩38,782 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,704 | ₩38,704 | ₩38,452 | ₩38,452 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,824 | ₩38,824 | ₩38,637 | ₩38,708 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,383 | ₩38,690 | ₩38,263 | ₩38,633 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,677 | ₩38,677 | ₩38,209 | ₩38,252 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,596 | ₩39,652 | ₩39,031 | ₩39,031 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩38,917 | ₩39,091 | ₩38,824 | ₩38,991 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩36,887 | ₩37,982 | ₩36,887 | ₩37,890 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,636 | ₩37,735 | ₩36,700 | ₩37,059 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,072 | ₩36,742 | ₩36,072 | ₩36,742 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩36,018 | ₩36,392 | ₩35,357 | ₩35,357 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,577 | ₩35,965 | ₩35,177 | ₩35,907 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩36,873 | ₩36,873 | ₩36,052 | ₩36,339 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩36,900 | ₩36,900 | ₩36,326 | ₩36,376 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,314 | ₩37,314 | ₩36,994 | ₩37,038 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,662 | ₩37,835 | ₩37,581 | ₩37,620 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,715 | ₩37,998 | ₩37,568 | ₩37,998 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,488 | ₩37,501 | ₩37,115 | ₩37,115 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩37,007 | ₩37,448 | ₩36,766 | ₩37,016 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,129 | ₩38,129 | ₩37,274 | ₩37,332 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,410 | ₩38,610 | ₩38,076 | ₩38,586 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,477 | ₩38,824 | ₩38,423 | ₩38,820 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,276 | ₩38,276 | ₩38,054 | ₩38,054 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,811 | ₩38,998 | ₩38,650 | ₩38,907 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,650 | ₩38,971 | ₩38,570 | ₩38,831 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,143 | ₩38,295 | ₩37,648 | ₩38,295 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,276 | ₩38,396 | ₩37,822 | ₩38,185 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,477 | ₩38,824 | ₩38,477 | ₩38,712 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,185 | ₩39,198 | ₩37,795 | ₩38,116 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,104 | ₩39,559 | ₩39,104 | ₩39,115 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,837 | ₩39,505 | ₩38,837 | ₩39,474 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,116 | ₩38,717 | ₩37,822 | ₩38,692 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,728 | ₩38,276 | ₩37,675 | ₩37,767 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩38,931 | ₩38,931 | ₩38,196 | ₩38,434 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,236 | ₩38,450 | ₩37,768 | ₩38,073 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,156 | ₩38,518 | ₩38,117 | ₩38,219 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩39,866 | ₩39,879 | ₩39,278 | ₩39,464 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,225 | ₩39,639 | ₩39,173 | ₩39,580 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,238 | ₩39,372 | ₩38,606 | ₩38,606 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,532 | ₩39,666 | ₩39,171 | ₩39,191 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,610 | ₩39,398 | ₩38,610 | ₩39,120 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,688 | ₩37,982 | ₩37,495 | ₩37,859 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩36,873 | ₩37,755 | ₩36,833 | ₩37,635 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,541 | ₩37,803 | ₩36,913 | ₩36,978 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,583 | ₩38,650 | ₩37,181 | ₩37,825 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,423 | ₩38,423 | ₩37,942 | ₩38,139 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,797 | ₩38,797 | ₩37,809 | ₩37,871 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,717 | ₩39,519 | ₩38,717 | ₩39,394 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,732 | ₩39,732 | ₩39,078 | ₩39,263 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩39,986 | ₩40,160 | ₩39,799 | ₩39,875 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩39,906 | ₩40,427 | ₩39,906 | ₩40,327 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,692 | ₩39,746 | ₩39,639 | ₩39,704 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩39,024 | ₩39,585 | ₩38,971 | ₩39,479 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,837 | ₩39,011 | ₩38,800 | ₩38,953 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,637 | ₩38,851 | ₩38,623 | ₩38,725 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,570 | ₩38,570 | ₩38,236 | ₩38,299 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩37,969 | ₩38,543 | ₩37,875 | ₩38,293 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,568 | ₩37,918 | ₩37,541 | ₩37,862 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,581 | ₩37,581 | ₩37,181 | ₩37,332 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,089 | ₩38,236 | ₩37,728 | ₩37,822 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩37,969 | ₩38,463 | ₩37,969 | ₩38,122 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,423 | ₩38,744 | ₩38,423 | ₩38,685 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩37,955 | ₩38,289 | ₩37,648 | ₩38,164 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,156 | ₩38,169 | ₩37,635 | ₩38,012 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩37,996 | ₩38,704 | ₩37,996 | ₩38,279 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,370 | ₩38,436 | ₩38,236 | ₩38,293 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,517 | ₩38,622 | ₩38,370 | ₩38,426 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩37,955 | ₩38,211 | ₩37,955 | ₩38,211 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩37,862 | ₩37,875 | ₩37,528 | ₩37,528 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,581 | ₩37,702 | ₩37,408 | ₩37,621 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,408 | ₩37,635 | ₩37,408 | ₩37,568 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩37,007 | ₩37,301 | ₩36,693 | ₩37,286 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,265 | ₩37,265 | ₩36,980 | ₩37,149 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,261 | ₩37,261 | ₩36,873 | ₩37,118 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,541 | ₩37,751 | ₩37,528 | ₩37,751 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,087 | ₩37,608 | ₩36,994 | ₩37,565 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,181 | ₩37,368 | ₩36,833 | ₩36,927 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,341 | ₩37,581 | ₩37,341 | ₩37,553 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,608 | ₩37,608 | ₩37,020 | ₩37,044 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,127 | ₩37,354 | ₩36,953 | ₩37,330 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,234 | ₩37,394 | ₩37,221 | ₩37,336 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,766 | ₩36,807 | ₩36,566 | ₩36,732 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,326 | ₩36,666 | ₩36,326 | ₩36,666 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,671 | ₩36,032 | ₩35,671 | ₩35,978 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,415 | ₩35,190 | ₩34,415 | ₩35,183 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,308 | ₩34,482 | ₩34,268 | ₩34,435 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,188 | ₩34,469 | ₩33,934 | ₩34,308 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,522 | ₩34,669 | ₩34,322 | ₩34,334 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,106 | ₩33,497 | ₩33,106 | ₩33,497 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,360 | ₩33,573 | ₩33,280 | ₩33,452 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,293 | ₩33,386 | ₩33,266 | ₩33,366 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,239 | ₩33,480 | ₩33,146 | ₩33,171 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,278 | ₩33,052 | ₩32,278 | ₩33,028 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩31,957 | ₩31,957 | ₩31,463 | ₩31,655 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,211 | ₩32,211 | ₩31,743 | ₩31,769 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,079 | ₩33,186 | ₩32,571 | ₩32,598 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,760 | ₩33,760 | ₩33,400 | ₩33,463 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,386 | ₩33,413 | ₩33,119 | ₩33,186 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,747 | ₩33,988 | ₩33,607 | ₩33,744 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,239 | ₩33,440 | ₩32,932 | ₩33,047 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,614 | ₩33,881 | ₩33,507 | ₩33,754 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,482 | ₩34,629 | ₩34,048 | ₩34,048 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,682 | ₩34,682 | ₩34,509 | ₩34,535 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,255 | ₩34,522 | ₩34,255 | ₩34,427 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,282 | ₩34,482 | ₩33,814 | ₩33,890 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,823 | ₩34,823 | ₩34,286 | ₩34,286 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,337 | ₩35,337 | ₩34,829 | ₩34,998 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,190 | ₩35,484 | ₩35,123 | ₩35,139 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,656 | ₩35,484 | ₩34,549 | ₩35,413 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩34,883 | ₩35,324 | ₩34,883 | ₩35,008 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,377 | ₩35,404 | ₩35,003 | ₩35,374 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,629 | ₩35,270 | ₩34,589 | ₩35,036 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,801 | ₩34,602 | ₩33,480 | ₩34,423 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩33,934 | ₩34,589 | ₩33,934 | ₩34,577 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,161 | ₩34,442 | ₩34,121 | ₩34,334 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,434 | ₩34,589 | ₩34,201 | ₩34,543 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,228 | ₩34,656 | ₩34,228 | ₩34,656 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,213 | ₩33,974 | ₩33,213 | ₩33,881 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,322 | ₩34,322 | ₩33,447 | ₩33,543 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,215 | ₩34,789 | ₩34,215 | ₩34,522 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,068 | ₩34,328 | ₩33,934 | ₩34,232 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,720 | ₩34,442 | ₩33,707 | ₩34,209 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,480 | ₩33,747 | ₩33,119 | ₩33,630 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,547 | ₩33,774 | ₩33,426 | ₩33,515 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,656 | ₩34,722 | ₩33,614 | ₩33,650 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,471 | ₩35,471 | ₩34,562 | ₩34,736 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,250 | ₩35,577 | ₩35,225 | ₩35,225 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩34,883 | ₩35,257 | ₩34,883 | ₩35,088 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,827 | ₩34,367 | ₩33,774 | ₩34,367 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,734 | ₩33,934 | ₩33,360 | ₩33,394 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,094 | ₩34,491 | ₩33,781 | ₩34,086 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩35,898 | ₩35,898 | ₩34,776 | ₩35,118 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,326 | ₩36,486 | ₩36,144 | ₩36,144 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,566 | ₩36,566 | ₩36,072 | ₩36,184 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,740 | ₩37,217 | ₩36,579 | ₩37,217 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,381 | ₩37,381 | ₩37,118 | ₩37,233 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,461 | ₩37,615 | ₩37,461 | ₩37,535 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,234 | ₩37,368 | ₩37,194 | ₩37,202 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,726 | ₩37,154 | ₩36,700 | ₩36,980 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,513 | ₩36,740 | ₩36,509 | ₩36,673 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,312 | ₩36,553 | ₩35,938 | ₩36,259 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,847 | ₩36,847 | ₩36,192 | ₩36,229 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,568 | ₩37,595 | ₩37,301 | ₩37,313 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,648 | ₩37,688 | ₩37,368 | ₩37,394 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,728 | ₩37,728 | ₩36,967 | ₩37,274 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,049 | ₩38,102 | ₩37,728 | ₩38,057 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩37,929 | ₩38,276 | ₩37,929 | ₩38,122 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,662 | ₩38,102 | ₩37,662 | ₩38,021 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩38,022 | ₩38,022 | ₩37,795 | ₩37,881 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,383 | ₩38,757 | ₩38,383 | ₩38,510 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,049 | ₩38,303 | ₩37,962 | ₩38,272 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,755 | ₩38,330 | ₩37,755 | ₩38,117 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,223 | ₩38,223 | ₩37,394 | ₩37,461 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,076 | ₩38,163 | ₩37,890 | ₩37,890 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,249 | ₩38,356 | ₩38,223 | ₩38,235 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,169 | ₩38,370 | ₩38,169 | ₩38,301 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,784 | ₩38,824 | ₩38,757 | ₩38,774 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,644 | ₩38,744 | ₩38,637 | ₩38,744 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,236 | ₩38,704 | ₩38,236 | ₩38,690 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,450 | ₩38,463 | ₩38,370 | ₩38,443 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,236 | ₩38,383 | ₩38,183 | ₩38,237 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,742 | ₩38,009 | ₩37,742 | ₩37,751 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,341 | ₩37,473 | ₩37,059 | ₩37,059 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,702 | ₩37,922 | ₩37,555 | ₩37,869 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,249 | ₩38,249 | ₩37,699 | ₩37,699 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩38,971 | ₩38,971 | ₩38,223 | ₩38,247 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩38,957 | ₩39,265 | ₩38,824 | ₩39,185 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,131 | ₩39,385 | ₩39,012 | ₩39,334 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩38,935 | ₩39,305 | ₩38,935 | ₩39,281 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩39,011 | ₩39,104 | ₩38,971 | ₩39,020 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,062 | ₩39,171 | ₩38,773 | ₩38,840 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,370 | ₩38,717 | ₩38,370 | ₩38,672 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,102 | ₩38,370 | ₩38,102 | ₩38,276 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,517 | ₩38,637 | ₩38,263 | ₩38,311 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,096 | ₩38,263 | ₩38,020 | ₩38,020 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,247 | ₩38,267 | ₩38,236 | ₩38,267 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩37,942 | ₩38,156 | ₩37,942 | ₩37,996 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩36,940 | ₩37,635 | ₩36,939 | ₩37,572 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,660 | ₩37,301 | ₩36,660 | ₩37,237 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,379 | ₩36,740 | ₩35,631 | ₩36,310 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩38,009 | ₩38,102 | ₩36,179 | ₩36,241 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,127 | ₩37,444 | ₩36,920 | ₩37,207 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,167 | ₩37,328 | ₩36,780 | ₩36,975 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,715 | ₩37,875 | ₩37,221 | ₩37,460 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,314 | ₩38,303 | ₩37,314 | ₩37,923 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,316 | ₩38,597 | ₩37,688 | ₩37,858 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,171 | ₩39,171 | ₩38,664 | ₩38,899 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,091 | ₩39,191 | ₩38,851 | ₩39,084 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,225 | ₩39,532 | ₩39,011 | ₩39,385 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,768 | ₩38,434 | ₩37,405 | ₩38,396 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩38,998 | ₩39,318 | ₩38,390 | ₩38,390 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,425 | ₩39,625 | ₩38,677 | ₩38,677 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,412 | ₩39,986 | ₩39,318 | ₩39,326 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩40,921 | ₩40,921 | ₩40,280 | ₩40,407 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,547 | ₩40,696 | ₩40,280 | ₩40,390 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,507 | ₩40,587 | ₩40,090 | ₩40,090 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,416 | ₩41,496 | ₩41,162 | ₩41,362 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩41,002 | ₩41,336 | ₩40,948 | ₩41,213 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,694 | ₩40,801 | ₩40,571 | ₩40,772 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,187 | ₩40,253 | ₩40,078 | ₩40,078 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,505 | ₩39,719 | ₩39,492 | ₩39,654 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,583 | ₩39,625 | ₩38,797 | ₩39,153 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,492 | ₩39,692 | ₩39,492 | ₩39,648 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,305 | ₩39,625 | ₩39,305 | ₩39,503 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩38,944 | ₩39,251 | ₩38,784 | ₩39,170 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,799 | ₩39,853 | ₩38,917 | ₩39,063 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,372 | ₩39,839 | ₩39,158 | ₩39,412 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,652 | ₩39,652 | ₩39,145 | ₩39,369 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,746 | ₩39,766 | ₩39,599 | ₩39,766 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,444 | ₩40,467 | ₩38,964 | ₩38,972 | -3.64% | 21.3만 |
|---|