시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,448 | ₩40,703 | ₩39,643 | ₩40,226 | -0.55% | 2.6만 |
| 2026.09.28–2026.10.02 | ₩39,482 | ₩40,287 | ₩39,214 | ₩40,067 | +1.48% | 2.2만 |
| 2026.09.21–2026.09.25 | ₩39,804 | ₩40,273 | ₩39,468 | ₩40,108 | +0.77% | 1.7만 |
| 2026.09.14–2026.09.18 | ₩38,355 | ₩38,849 | ₩37,912 | ₩38,849 | +1.29% | 3.2만 |
| 2026.09.08–2026.09.11 | ₩39,294 | ₩39,326 | ₩38,473 | ₩38,677 | -1.57% | 2.9만 |
| 2026.08.31–2026.09.04 | ₩38,288 | ₩39,175 | ₩37,751 | ₩39,175 | +2.32% | 1.5만 |
| 2026.08.24–2026.08.28 | ₩38,087 | ₩39,012 | ₩37,885 | ₩38,566 | +1.26% | 5.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,153 |
| ₩38,207 |
| ₩38,409 |
| -4.22% |
| 7.4만 |
| 2026.08.10–2026.08.14 | ₩38,985 | ₩40,032 | ₩38,612 | ₩39,994 | +2.59% | 1.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,040 | ₩39,817 | ₩37,040 | ₩38,794 | +4.73% | 8.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩37,027 | ₩37,892 | ₩35,323 | ₩37,213 | +0.50% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩37,644 | ₩38,156 | ₩36,477 | ₩36,528 | -2.97% | 1.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩38,435 | ₩38,985 | ₩36,919 | ₩37,170 | -3.29% | 4.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,637 | ₩39,160 | ₩37,805 | ₩39,069 | +1.12% | 2.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩38,274 | ₩39,723 | ₩37,952 | ₩38,274 | 0.00% | 3.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩40,032 | ₩40,045 | ₩37,832 | ₩37,924 | -5.26% | 6.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,771 | ₩39,831 | ₩38,767 | ₩39,745 | +2.51% | 12.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩38,583 | ₩38,811 | ₩36,987 | ₩38,017 | -1.47% | 44.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,072 | ₩40,595 | ₩37,966 | ₩38,029 | -5.10% | 135.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,798 | ₩39,911 | ₩38,784 | ₩39,870 | +2.76% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩38,248 | ₩38,731 | ₩37,335 | ₩38,458 | +0.55% | 30.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,154 | ₩38,905 | ₩37,791 | ₩38,281 | +0.33% | 14.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩37,738 | ₩38,783 | ₩37,563 | ₩38,453 | +1.89% | 8.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,698 | ₩37,908 | ₩36,846 | ₩37,724 | +0.07% | 6.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩37,282 | ₩37,765 | ₩36,987 | ₩37,722 | +1.18% | 4만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,558 | ₩37,550 | ₩34,558 | ₩37,491 | +8.49% | 10.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,499 | ₩34,813 | ₩33,244 | ₩34,578 | +3.22% | 5.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩32,090 | ₩33,619 | ₩31,594 | ₩33,505 | +4.41% | 8.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,888 | ₩34,129 | ₩31,875 | ₩31,901 | -5.86% | 9.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,397 | ₩34,827 | ₩33,069 | ₩33,185 | -3.53% | 7만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,800 | ₩35,632 | ₩33,955 | ₩34,031 | -2.21% | 9.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,075 | ₩35,551 | ₩33,619 | ₩35,154 | +3.17% | 13.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,464 | ₩34,800 | ₩33,351 | ₩34,476 | +0.04% | 12.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,619 | ₩34,934 | ₩33,257 | ₩34,666 | +3.11% | 19.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,028 | ₩35,725 | ₩33,566 | ₩33,654 | -3.92% | 13.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩36,477 | ₩36,638 | ₩33,499 | ₩34,510 | -5.39% | 5.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,389 | ₩37,771 | ₩36,222 | ₩36,335 | -2.82% | 6.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩37,000 | ₩37,309 | ₩36,088 | ₩37,134 | +0.36% | 7.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,087 | ₩38,435 | ₩37,121 | ₩37,468 | -1.62% | 25.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,912 | ₩38,918 | ₩37,818 | ₩38,179 | +0.70% | 6.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,328 | ₩38,529 | ₩37,550 | ₩37,617 | -1.86% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩38,610 | ₩38,985 | ₩38,395 | ₩38,936 | +0.84% | 3.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,409 | ₩38,543 | ₩37,213 | ₩38,397 | -0.03% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩39,173 | ₩39,549 | ₩38,382 | ₩38,406 | -1.96% | 4.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,254 | ₩39,334 | ₩38,178 | ₩39,002 | +1.95% | 6.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩36,812 | ₩38,426 | ₩36,812 | ₩38,426 | +4.38% | 2.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩37,872 | ₩38,261 | ₩35,779 | ₩36,461 | -3.73% | 14.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩39,388 | ₩39,696 | ₩37,469 | ₩38,081 | -3.32% | 5.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩41,092 | ₩41,092 | ₩37,561 | ₩38,556 | -6.17% | 18.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩40,864 | ₩41,669 | ₩40,257 | ₩40,558 | -0.75% | 13.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩39,468 | ₩40,421 | ₩38,959 | ₩40,245 | +1.97% | 6.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩39,911 | ₩40,018 | ₩38,945 | ₩39,333 | -1.45% | 6.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩40,613 | ₩40,636 | ₩39,126 | ₩39,134 | -3.64% | 21.3만 |
|---|