시장 데이터를 불러오는 중
전체 종목
Touchstone Sands Capital US Select Growth ETF 과거 주가
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Sands Capital US Select Growth ETF · TSEL · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,958 | ₩40,058 | ₩39,958 | ₩40,058 | +0.25% | 1만 |
| 2026.10.08 | ₩39,932 | ₩39,932 | ₩39,477 | ₩39,608 | -0.81% | 4.2천 |
| 2026.10.07 | ₩40,319 | ₩40,319 | ₩40,185 | ₩40,303 | -0.04% | 2.1천 |
| 2026.10.06 | ₩40,439 | ₩40,533 | ₩40,371 | ₩40,371 | -0.17% | 7.1천 |
| 2026.10.05 | ₩40,279 | ₩40,453 | ₩40,279 | ₩40,344 | +0.16% | 2.1천 |
| 2026.10.02 | ₩40,092 | ₩40,119 | ₩39,885 | ₩39,899 | -0.48% | 2천 |
| 2026.10.01 | ₩39,491 | ₩39,869 | ₩39,477 | ₩39,869 | +0.96% | 5.5천 |
| 2026.09.30 | ₩39,905 | ₩39,905 | ₩39,634 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,634 |
| -0.68% |
| 2.2천 |
| 2026.09.29 | ₩39,704 | ₩39,704 | ₩39,557 | ₩39,659 | -0.11% | 5천 |
|---|
| 2026.09.28 | ₩39,317 | ₩39,491 | ₩39,050 | ₩39,330 | +0.03% | 7.5천 |
|---|
| 2026.09.25 | ₩39,745 | ₩39,972 | ₩39,745 | ₩39,941 | +0.49% | 2.4천 |
|---|
| 2026.09.24 | ₩39,304 | ₩39,722 | ₩39,304 | ₩39,722 | +1.06% | 2천 |
|---|
| 2026.09.23 | ₩39,491 | ₩39,524 | ₩39,424 | ₩39,524 | +0.08% | 600 |
|---|
| 2026.09.22 | ₩40,012 | ₩40,105 | ₩40,012 | ₩40,105 | +0.23% | 1.1만 |
|---|
| 2026.09.21 | ₩39,638 | ₩39,799 | ₩39,638 | ₩39,799 | +0.41% | 1천 |
|---|
| 2026.09.18 | ₩38,569 | ₩38,686 | ₩38,502 | ₩38,686 | +0.30% | 8천 |
|---|
| 2026.09.17 | ₩38,422 | ₩38,422 | ₩38,288 | ₩38,415 | -0.02% | 7.2천 |
|---|
| 2026.09.16 | ₩38,115 | ₩38,222 | ₩37,754 | ₩37,843 | -0.71% | 2.6천 |
|---|
| 2026.09.15 | ₩37,874 | ₩37,874 | ₩37,847 | ₩37,872 | -0.01% | 1.3만 |
|---|
| 2026.09.14 | ₩38,195 | ₩38,331 | ₩38,195 | ₩38,331 | +0.36% | 800 |
|---|
| 2026.09.11 | ₩38,515 | ₩38,751 | ₩38,515 | ₩38,515 | 0.00% | 1.8천 |
|---|
| 2026.09.10 | ₩38,515 | ₩38,515 | ₩38,312 | ₩38,312 | -0.53% | 2.5만 |
|---|
| 2026.09.09 | ₩38,956 | ₩39,090 | ₩38,908 | ₩38,908 | -0.12% | 1.9천 |
|---|
| 2026.09.08 | ₩39,130 | ₩39,162 | ₩39,019 | ₩39,019 | -0.28% | 800 |
|---|
| 2026.09.04 | ₩38,970 | ₩39,011 | ₩38,823 | ₩39,011 | +0.11% | 1.4천 |
|---|
| 2026.09.03 | ₩38,128 | ₩38,582 | ₩38,048 | ₩38,501 | +0.98% | 4.9천 |
|---|
| 2026.09.02 | ₩37,821 | ₩37,908 | ₩37,821 | ₩37,908 | +0.23% | 600 |
|---|
| 2026.09.01 | ₩37,674 | ₩37,674 | ₩37,594 | ₩37,610 | -0.17% | 5.3천 |
|---|
| 2026.08.31 | ₩38,128 | ₩38,290 | ₩38,075 | ₩38,290 | +0.42% | 2.9천 |
|---|
| 2026.08.28 | ₩38,849 | ₩38,849 | ₩38,355 | ₩38,405 | -1.15% | 1.3만 |
|---|
| 2026.08.27 | ₩38,809 | ₩38,809 | ₩38,535 | ₩38,729 | -0.21% | 5.8천 |
|---|
| 2026.08.26 | ₩38,315 | ₩38,395 | ₩38,088 | ₩38,283 | -0.08% | 7.7천 |
|---|
| 2026.08.25 | ₩38,048 | ₩38,247 | ₩37,994 | ₩38,247 | +0.52% | 2.2천 |
|---|
| 2026.08.24 | ₩37,928 | ₩37,928 | ₩37,727 | ₩37,758 | -0.45% | 2.7만 |
|---|
| 2026.08.21 | ₩38,208 | ₩38,288 | ₩38,115 | ₩38,248 | +0.10% | 8.2천 |
|---|
| 2026.08.20 | ₩38,101 | ₩38,121 | ₩38,048 | ₩38,121 | +0.05% | 4.6만 |
|---|
| 2026.08.19 | ₩38,288 | ₩38,288 | ₩38,246 | ₩38,246 | -0.11% | 400 |
|---|
| 2026.08.18 | ₩39,210 | ₩39,210 | ₩38,222 | ₩38,625 | -1.49% | 1.7만 |
|---|
| 2026.08.17 | ₩39,932 | ₩39,985 | ₩39,741 | ₩39,741 | -0.48% | 2.4천 |
|---|
| 2026.08.14 | ₩39,825 | ₩39,865 | ₩39,825 | ₩39,827 | +0.01% | 700 |
|---|
| 2026.08.13 | ₩38,903 | ₩39,745 | ₩38,903 | ₩39,682 | +2.00% | 4.2천 |
|---|
| 2026.08.12 | ₩38,983 | ₩38,983 | ₩38,781 | ₩38,781 | -0.52% | 700 |
|---|
| 2026.08.11 | ₩38,702 | ₩38,702 | ₩38,451 | ₩38,451 | -0.65% | 2.9천 |
|---|
| 2026.08.10 | ₩38,823 | ₩38,823 | ₩38,636 | ₩38,706 | -0.30% | 3.3천 |
|---|
| 2026.08.07 | ₩38,382 | ₩38,689 | ₩38,262 | ₩38,632 | +0.65% | 4.9천 |
|---|
| 2026.08.06 | ₩38,676 | ₩38,676 | ₩38,208 | ₩38,251 | -1.10% | 4.2천 |
|---|
| 2026.08.05 | ₩39,595 | ₩39,651 | ₩39,030 | ₩39,030 | -1.43% | 4만 |
|---|
| 2026.08.04 | ₩38,916 | ₩39,090 | ₩38,823 | ₩38,990 | +0.19% | 4.2천 |
|---|
| 2026.08.03 | ₩36,886 | ₩37,981 | ₩36,886 | ₩37,889 | +2.72% | 3.3만 |
|---|
| 2026.07.31 | ₩37,635 | ₩37,734 | ₩36,699 | ₩37,058 | -1.53% | 4천 |
|---|
| 2026.07.30 | ₩36,071 | ₩36,741 | ₩36,071 | ₩36,741 | +1.86% | 1.4만 |
|---|
| 2026.07.29 | ₩36,017 | ₩36,391 | ₩35,356 | ₩35,356 | -1.84% | 5.3천 |
|---|
| 2026.07.28 | ₩35,576 | ₩35,964 | ₩35,176 | ₩35,906 | +0.93% | 4.3천 |
|---|
| 2026.07.27 | ₩36,872 | ₩36,872 | ₩36,051 | ₩36,338 | -1.45% | 8천 |
|---|
| 2026.07.24 | ₩36,899 | ₩36,899 | ₩36,324 | ₩36,375 | -1.42% | 3.3천 |
|---|
| 2026.07.23 | ₩37,313 | ₩37,313 | ₩36,992 | ₩37,037 | -0.74% | 1.5천 |
|---|
| 2026.07.22 | ₩37,660 | ₩37,834 | ₩37,580 | ₩37,619 | -0.11% | 8.6천 |
|---|
| 2026.07.21 | ₩37,714 | ₩37,997 | ₩37,567 | ₩37,997 | +0.75% | 2.5천 |
|---|
| 2026.07.20 | ₩37,487 | ₩37,500 | ₩37,114 | ₩37,114 | -0.99% | 2.3천 |
|---|
| 2026.07.17 | ₩37,006 | ₩37,447 | ₩36,765 | ₩37,015 | +0.03% | 9.3천 |
|---|
| 2026.07.16 | ₩38,128 | ₩38,128 | ₩37,273 | ₩37,330 | -2.09% | 2.1만 |
|---|
| 2026.07.15 | ₩38,409 | ₩38,609 | ₩38,075 | ₩38,585 | +0.46% | 5.6천 |
|---|
| 2026.07.14 | ₩38,475 | ₩38,823 | ₩38,422 | ₩38,819 | +0.89% | 9.4천 |
|---|
| 2026.07.13 | ₩38,275 | ₩38,275 | ₩38,053 | ₩38,053 | -0.58% | 1천 |
|---|
| 2026.07.10 | ₩38,809 | ₩38,996 | ₩38,649 | ₩38,906 | +0.25% | 2.6천 |
|---|
| 2026.07.09 | ₩38,649 | ₩38,970 | ₩38,569 | ₩38,829 | +0.47% | 6.6천 |
|---|
| 2026.07.08 | ₩38,141 | ₩38,294 | ₩37,647 | ₩38,294 | +0.40% | 6.5천 |
|---|
| 2026.07.07 | ₩38,275 | ₩38,395 | ₩37,821 | ₩38,184 | -0.24% | 4.9천 |
|---|
| 2026.07.06 | ₩38,475 | ₩38,823 | ₩38,475 | ₩38,710 | +0.61% | 2.1천 |
|---|
| 2026.07.02 | ₩39,183 | ₩39,197 | ₩37,794 | ₩38,115 | -2.73% | 9.3천 |
|---|
| 2026.07.01 | ₩39,103 | ₩39,557 | ₩39,103 | ₩39,114 | +0.03% | 2.6천 |
|---|
| 2026.06.30 | ₩38,836 | ₩39,504 | ₩38,836 | ₩39,473 | +1.64% | 6.2천 |
|---|
| 2026.06.29 | ₩38,115 | ₩38,716 | ₩37,821 | ₩38,690 | +1.51% | 1.4만 |
|---|
| 2026.06.26 | ₩37,727 | ₩38,275 | ₩37,674 | ₩37,766 | +0.10% | 8.1천 |
|---|
| 2026.06.25 | ₩38,930 | ₩38,930 | ₩38,195 | ₩38,433 | -1.28% | 4.7천 |
|---|
| 2026.06.24 | ₩38,235 | ₩38,449 | ₩37,767 | ₩38,072 | -0.43% | 1.9만 |
|---|
| 2026.06.23 | ₩38,155 | ₩38,517 | ₩38,116 | ₩38,218 | +0.16% | 2.3천 |
|---|
| 2026.06.22 | ₩39,865 | ₩39,878 | ₩39,277 | ₩39,463 | -1.01% | 3.3만 |
|---|
| 2026.06.18 | ₩39,223 | ₩39,638 | ₩39,171 | ₩39,579 | +0.91% | 3.4만 |
|---|
| 2026.06.17 | ₩39,237 | ₩39,370 | ₩38,605 | ₩38,605 | -1.61% | 5.3천 |
|---|
| 2026.06.16 | ₩39,531 | ₩39,664 | ₩39,170 | ₩39,190 | -0.86% | 6.2만 |
|---|
| 2026.06.15 | ₩38,609 | ₩39,397 | ₩38,609 | ₩39,119 | +1.32% | 2.1만 |
|---|
| 2026.06.12 | ₩37,687 | ₩37,981 | ₩37,493 | ₩37,858 | +0.45% | 2.8천 |
|---|
| 2026.06.11 | ₩36,872 | ₩37,754 | ₩36,832 | ₩37,634 | +2.07% | 21.6만 |
|---|
| 2026.06.10 | ₩37,540 | ₩37,802 | ₩36,912 | ₩36,976 | -1.50% | 16.4만 |
|---|
| 2026.06.09 | ₩38,582 | ₩38,649 | ₩37,179 | ₩37,823 | -1.97% | 1.3만 |
|---|
| 2026.06.08 | ₩38,422 | ₩38,422 | ₩37,941 | ₩38,137 | -0.74% | 5.1만 |
|---|
| 2026.06.05 | ₩38,796 | ₩38,796 | ₩37,807 | ₩37,870 | -2.39% | 59.3만 |
|---|
| 2026.06.04 | ₩38,716 | ₩39,517 | ₩38,716 | ₩39,393 | +1.75% | 61만 |
|---|
| 2026.06.03 | ₩39,731 | ₩39,731 | ₩39,077 | ₩39,262 | -1.18% | 3.9만 |
|---|
| 2026.06.02 | ₩39,985 | ₩40,159 | ₩39,798 | ₩39,874 | -0.28% | 5.4천 |
|---|
| 2026.06.01 | ₩39,905 | ₩40,426 | ₩39,905 | ₩40,326 | +1.05% | 10.8만 |
|---|
| 2026.05.29 | ₩39,691 | ₩39,745 | ₩39,638 | ₩39,703 | +0.03% | 7.8천 |
|---|
| 2026.05.28 | ₩39,023 | ₩39,584 | ₩38,970 | ₩39,477 | +1.16% | 1.3만 |
|---|
| 2026.05.27 | ₩38,836 | ₩39,010 | ₩38,799 | ₩38,952 | +0.30% | 2.4천 |
|---|
| 2026.05.26 | ₩38,636 | ₩38,849 | ₩38,622 | ₩38,724 | +0.23% | 3.4천 |
|---|
| 2026.05.22 | ₩38,569 | ₩38,569 | ₩38,235 | ₩38,298 | -0.70% | 2.3천 |
|---|
| 2026.05.21 | ₩37,968 | ₩38,542 | ₩37,874 | ₩38,292 | +0.86% | 17.2만 |
|---|
| 2026.05.20 | ₩37,567 | ₩37,917 | ₩37,540 | ₩37,861 | +0.78% | 10.8만 |
|---|
| 2026.05.19 | ₩37,580 | ₩37,580 | ₩37,179 | ₩37,330 | -0.66% | 7.1천 |
|---|
| 2026.05.18 | ₩38,088 | ₩38,235 | ₩37,727 | ₩37,821 | -0.70% | 1.2만 |
|---|
| 2026.05.15 | ₩37,968 | ₩38,462 | ₩37,968 | ₩38,121 | +0.40% | 7천 |
|---|
| 2026.05.14 | ₩38,422 | ₩38,743 | ₩38,422 | ₩38,684 | +0.68% | 8.9천 |
|---|
| 2026.05.13 | ₩37,954 | ₩38,288 | ₩37,647 | ₩38,163 | +0.55% | 5.1천 |
|---|
| 2026.05.12 | ₩38,155 | ₩38,168 | ₩37,634 | ₩38,010 | -0.38% | 6.9만 |
|---|
| 2026.05.11 | ₩37,994 | ₩38,702 | ₩37,994 | ₩38,278 | +0.75% | 5.1만 |
|---|
| 2026.05.08 | ₩38,368 | ₩38,435 | ₩38,235 | ₩38,292 | -0.20% | 2.3만 |
|---|
| 2026.05.07 | ₩38,515 | ₩38,621 | ₩38,368 | ₩38,425 | -0.24% | 8.4천 |
|---|
| 2026.05.06 | ₩37,954 | ₩38,210 | ₩37,954 | ₩38,210 | +0.67% | 1.1만 |
|---|
| 2026.05.05 | ₩37,861 | ₩37,874 | ₩37,527 | ₩37,527 | -0.88% | 1.9만 |
|---|
| 2026.05.04 | ₩37,580 | ₩37,701 | ₩37,407 | ₩37,620 | +0.11% | 2.3만 |
|---|
| 2026.05.01 | ₩37,407 | ₩37,634 | ₩37,407 | ₩37,567 | +0.43% | 1.5만 |
|---|
| 2026.04.30 | ₩37,006 | ₩37,300 | ₩36,692 | ₩37,285 | +0.75% | 9.3천 |
|---|
| 2026.04.29 | ₩37,264 | ₩37,264 | ₩36,979 | ₩37,147 | -0.31% | 3.9천 |
|---|
| 2026.04.28 | ₩37,260 | ₩37,260 | ₩36,872 | ₩37,117 | -0.38% | 1.5만 |
|---|
| 2026.04.27 | ₩37,540 | ₩37,750 | ₩37,527 | ₩37,750 | +0.56% | 2.2만 |
|---|
| 2026.04.24 | ₩37,086 | ₩37,607 | ₩36,992 | ₩37,564 | +1.29% | 4.3천 |
|---|
| 2026.04.23 | ₩37,179 | ₩37,367 | ₩36,832 | ₩36,926 | -0.68% | 1.1만 |
|---|
| 2026.04.22 | ₩37,340 | ₩37,580 | ₩37,340 | ₩37,552 | +0.57% | 5.9천 |
|---|
| 2026.04.21 | ₩37,607 | ₩37,607 | ₩37,019 | ₩37,043 | -1.50% | 1.1만 |
|---|
| 2026.04.20 | ₩37,126 | ₩37,353 | ₩36,952 | ₩37,329 | +0.55% | 7.7천 |
|---|
| 2026.04.17 | ₩37,233 | ₩37,393 | ₩37,220 | ₩37,334 | +0.27% | 1.3만 |
|---|
| 2026.04.16 | ₩36,765 | ₩36,805 | ₩36,565 | ₩36,731 | -0.09% | 5.8만 |
|---|
| 2026.04.15 | ₩36,324 | ₩36,665 | ₩36,324 | ₩36,665 | +0.94% | 7.1천 |
|---|
| 2026.04.14 | ₩35,670 | ₩36,031 | ₩35,670 | ₩35,977 | +0.86% | 1.6만 |
|---|
| 2026.04.13 | ₩34,414 | ₩35,189 | ₩34,414 | ₩35,182 | +2.23% | 1.4만 |
|---|
| 2026.04.10 | ₩34,307 | ₩34,481 | ₩34,267 | ₩34,434 | +0.37% | 6.6천 |
|---|
| 2026.04.09 | ₩34,187 | ₩34,468 | ₩33,933 | ₩34,307 | +0.35% | 8.7천 |
|---|
| 2026.04.08 | ₩34,521 | ₩34,668 | ₩34,321 | ₩34,333 | -0.55% | 1.3만 |
|---|
| 2026.04.07 | ₩33,105 | ₩33,496 | ₩33,105 | ₩33,496 | +1.18% | 1.3만 |
|---|
| 2026.04.06 | ₩33,359 | ₩33,572 | ₩33,279 | ₩33,451 | +0.28% | 1.6만 |
|---|
| 2026.04.02 | ₩33,292 | ₩33,385 | ₩33,265 | ₩33,365 | +0.22% | 4.9만 |
|---|
| 2026.04.01 | ₩33,238 | ₩33,479 | ₩33,145 | ₩33,170 | -0.20% | 1.1만 |
|---|
| 2026.03.31 | ₩32,277 | ₩33,051 | ₩32,277 | ₩33,027 | +2.33% | 1.7만 |
|---|
| 2026.03.30 | ₩31,956 | ₩31,956 | ₩31,462 | ₩31,654 | -0.94% | 1.2만 |
|---|
| 2026.03.27 | ₩32,210 | ₩32,210 | ₩31,742 | ₩31,768 | -1.37% | 1.2만 |
|---|
| 2026.03.26 | ₩33,078 | ₩33,185 | ₩32,570 | ₩32,597 | -1.45% | 2.9만 |
|---|
| 2026.03.25 | ₩33,759 | ₩33,759 | ₩33,399 | ₩33,462 | -0.88% | 2.5천 |
|---|
| 2026.03.24 | ₩33,385 | ₩33,412 | ₩33,118 | ₩33,185 | -0.60% | 3.7만 |
|---|
| 2026.03.23 | ₩33,746 | ₩33,987 | ₩33,606 | ₩33,743 | -0.01% | 1.4만 |
|---|
| 2026.03.20 | ₩33,238 | ₩33,439 | ₩32,931 | ₩33,046 | -0.58% | 8천 |
|---|
| 2026.03.19 | ₩33,613 | ₩33,880 | ₩33,506 | ₩33,753 | +0.42% | 2만 |
|---|
| 2026.03.18 | ₩34,481 | ₩34,628 | ₩34,047 | ₩34,047 | -1.26% | 5.1천 |
|---|
| 2026.03.17 | ₩34,681 | ₩34,681 | ₩34,508 | ₩34,534 | -0.42% | 1.3만 |
|---|
| 2026.03.16 | ₩34,254 | ₩34,521 | ₩34,254 | ₩34,426 | +0.50% | 2.3만 |
|---|
| 2026.03.13 | ₩34,280 | ₩34,481 | ₩33,813 | ₩33,889 | -1.14% | 2.2만 |
|---|
| 2026.03.12 | ₩34,822 | ₩34,822 | ₩34,284 | ₩34,284 | -1.54% | 2.8만 |
|---|
| 2026.03.11 | ₩35,336 | ₩35,336 | ₩34,828 | ₩34,997 | -0.96% | 2.4만 |
|---|
| 2026.03.10 | ₩35,189 | ₩35,483 | ₩35,122 | ₩35,138 | -0.14% | 1.3만 |
|---|
| 2026.03.09 | ₩34,655 | ₩35,483 | ₩34,548 | ₩35,412 | +2.19% | 9.7천 |
|---|
| 2026.03.06 | ₩34,882 | ₩35,323 | ₩34,882 | ₩35,007 | +0.36% | 1.1만 |
|---|
| 2026.03.05 | ₩35,376 | ₩35,403 | ₩35,002 | ₩35,373 | -0.01% | 8.8천 |
|---|
| 2026.03.04 | ₩34,628 | ₩35,269 | ₩34,588 | ₩35,035 | +1.18% | 7.3만 |
|---|
| 2026.03.03 | ₩33,800 | ₩34,601 | ₩33,479 | ₩34,422 | +1.84% | 2.9만 |
|---|
| 2026.03.02 | ₩33,933 | ₩34,588 | ₩33,933 | ₩34,576 | +1.89% | 1.5만 |
|---|
| 2026.02.27 | ₩34,160 | ₩34,441 | ₩34,120 | ₩34,333 | +0.50% | 2.2만 |
|---|
| 2026.02.26 | ₩34,433 | ₩34,588 | ₩34,200 | ₩34,542 | +0.32% | 4.2만 |
|---|
| 2026.02.25 | ₩34,227 | ₩34,655 | ₩34,227 | ₩34,655 | +1.25% | 9.9천 |
|---|
| 2026.02.24 | ₩33,212 | ₩33,973 | ₩33,212 | ₩33,880 | +2.01% | 4.1만 |
|---|
| 2026.02.23 | ₩34,321 | ₩34,321 | ₩33,446 | ₩33,542 | -2.27% | 1.1만 |
|---|
| 2026.02.20 | ₩34,214 | ₩34,788 | ₩34,214 | ₩34,521 | +0.90% | 11.5만 |
|---|
| 2026.02.19 | ₩34,067 | ₩34,327 | ₩33,933 | ₩34,231 | +0.48% | 5.9만 |
|---|
| 2026.02.18 | ₩33,719 | ₩34,441 | ₩33,706 | ₩34,208 | +1.45% | 1.3만 |
|---|
| 2026.02.17 | ₩33,479 | ₩33,746 | ₩33,118 | ₩33,629 | +0.45% | 1.1만 |
|---|
| 2026.02.13 | ₩33,546 | ₩33,773 | ₩33,425 | ₩33,514 | -0.10% | 2.3만 |
|---|
| 2026.02.12 | ₩34,655 | ₩34,721 | ₩33,613 | ₩33,649 | -2.90% | 4.9만 |
|---|
| 2026.02.11 | ₩35,469 | ₩35,469 | ₩34,561 | ₩34,735 | -2.07% | 1.4만 |
|---|
| 2026.02.10 | ₩35,249 | ₩35,576 | ₩35,224 | ₩35,224 | -0.07% | 4.4만 |
|---|
| 2026.02.09 | ₩34,882 | ₩35,256 | ₩34,882 | ₩35,087 | +0.59% | 1.9천 |
|---|
| 2026.02.06 | ₩33,826 | ₩34,366 | ₩33,773 | ₩34,366 | +1.60% | 5.5천 |
|---|
| 2026.02.05 | ₩33,733 | ₩33,933 | ₩33,359 | ₩33,393 | -1.01% | 1.1만 |
|---|
| 2026.02.04 | ₩34,093 | ₩34,490 | ₩33,779 | ₩34,085 | -0.02% | 6.9천 |
|---|
| 2026.02.03 | ₩35,897 | ₩35,897 | ₩34,775 | ₩35,117 | -2.17% | 2.4만 |
|---|
| 2026.02.02 | ₩36,324 | ₩36,485 | ₩36,143 | ₩36,143 | -0.50% | 6.1천 |
|---|
| 2026.01.30 | ₩36,565 | ₩36,565 | ₩36,071 | ₩36,183 | -1.04% | 1.6만 |
|---|
| 2026.01.29 | ₩36,739 | ₩37,216 | ₩36,578 | ₩37,216 | +1.30% | 7.3천 |
|---|
| 2026.01.28 | ₩37,380 | ₩37,380 | ₩37,117 | ₩37,232 | -0.40% | 3.2천 |
|---|
| 2026.01.27 | ₩37,460 | ₩37,614 | ₩37,460 | ₩37,534 | +0.20% | 3.5만 |
|---|
| 2026.01.26 | ₩37,233 | ₩37,367 | ₩37,193 | ₩37,201 | -0.09% | 6.4천 |
|---|
| 2026.01.23 | ₩36,725 | ₩37,153 | ₩36,699 | ₩36,979 | +0.69% | 8.9천 |
|---|
| 2026.01.22 | ₩36,512 | ₩36,739 | ₩36,508 | ₩36,672 | +0.44% | 1.9만 |
|---|
| 2026.01.21 | ₩36,311 | ₩36,552 | ₩35,937 | ₩36,258 | -0.15% | 4.1만 |
|---|
| 2026.01.20 | ₩36,846 | ₩36,846 | ₩36,191 | ₩36,228 | -1.68% | 5.4천 |
|---|
| 2026.01.16 | ₩37,567 | ₩37,594 | ₩37,300 | ₩37,312 | -0.68% | 20.7만 |
|---|
| 2026.01.15 | ₩37,647 | ₩37,687 | ₩37,367 | ₩37,393 | -0.67% | 1.6만 |
|---|
| 2026.01.14 | ₩37,727 | ₩37,727 | ₩36,966 | ₩37,273 | -1.20% | 1.4만 |
|---|
| 2026.01.13 | ₩38,048 | ₩38,101 | ₩37,727 | ₩38,056 | +0.02% | 9.6천 |
|---|
| 2026.01.12 | ₩37,928 | ₩38,275 | ₩37,928 | ₩38,121 | +0.51% | 5.9천 |
|---|
| 2026.01.09 | ₩37,660 | ₩38,101 | ₩37,660 | ₩38,020 | +0.95% | 1.6만 |
|---|
| 2026.01.08 | ₩38,021 | ₩38,021 | ₩37,794 | ₩37,880 | -0.37% | 1.4만 |
|---|
| 2026.01.07 | ₩38,382 | ₩38,756 | ₩38,382 | ₩38,509 | +0.33% | 6.4천 |
|---|
| 2026.01.06 | ₩38,048 | ₩38,302 | ₩37,961 | ₩38,271 | +0.59% | 1만 |
|---|
| 2026.01.05 | ₩37,754 | ₩38,328 | ₩37,754 | ₩38,116 | +0.96% | 1.8만 |
|---|
| 2026.01.02 | ₩38,222 | ₩38,222 | ₩37,393 | ₩37,460 | -1.99% | 7천 |
|---|
| 2025.12.31 | ₩38,075 | ₩38,161 | ₩37,889 | ₩37,889 | -0.49% | 1만 |
|---|
| 2025.12.30 | ₩38,248 | ₩38,355 | ₩38,222 | ₩38,234 | -0.04% | 8.1천 |
|---|
| 2025.12.29 | ₩38,168 | ₩38,368 | ₩38,168 | ₩38,300 | +0.35% | 1.5만 |
|---|
| 2025.12.26 | ₩38,783 | ₩38,823 | ₩38,756 | ₩38,773 | -0.02% | 2.6천 |
|---|
| 2025.12.24 | ₩38,642 | ₩38,743 | ₩38,636 | ₩38,743 | +0.26% | 4.6천 |
|---|
| 2025.12.23 | ₩38,235 | ₩38,702 | ₩38,235 | ₩38,689 | +1.19% | 1.3만 |
|---|
| 2025.12.22 | ₩38,449 | ₩38,462 | ₩38,368 | ₩38,442 | -0.02% | 1.8만 |
|---|
| 2025.12.19 | ₩38,235 | ₩38,382 | ₩38,181 | ₩38,236 | +0.00% | 2.3만 |
|---|
| 2025.12.18 | ₩37,741 | ₩38,008 | ₩37,741 | ₩37,750 | +0.02% | 1.3만 |
|---|
| 2025.12.17 | ₩37,340 | ₩37,472 | ₩37,058 | ₩37,058 | -0.75% | 5만 |
|---|
| 2025.12.16 | ₩37,701 | ₩37,921 | ₩37,554 | ₩37,868 | +0.44% | 2.8만 |
|---|
| 2025.12.15 | ₩38,248 | ₩38,248 | ₩37,698 | ₩37,698 | -1.44% | 6.1천 |
|---|
| 2025.12.12 | ₩38,970 | ₩38,970 | ₩38,222 | ₩38,246 | -1.86% | 7.2천 |
|---|
| 2025.12.11 | ₩38,956 | ₩39,264 | ₩38,823 | ₩39,183 | +0.58% | 1.3만 |
|---|
| 2025.12.10 | ₩39,130 | ₩39,384 | ₩39,011 | ₩39,333 | +0.52% | 1.5만 |
|---|
| 2025.12.09 | ₩38,934 | ₩39,304 | ₩38,934 | ₩39,280 | +0.89% | 8.1천 |
|---|
| 2025.12.08 | ₩39,010 | ₩39,103 | ₩38,970 | ₩39,019 | +0.02% | 4천 |
|---|
| 2025.12.05 | ₩39,061 | ₩39,170 | ₩38,772 | ₩38,839 | -0.57% | 1.7만 |
|---|
| 2025.12.04 | ₩38,368 | ₩38,716 | ₩38,368 | ₩38,670 | +0.79% | 2.2만 |
|---|
| 2025.12.03 | ₩38,101 | ₩38,368 | ₩38,101 | ₩38,275 | +0.46% | 4.7천 |
|---|
| 2025.12.02 | ₩38,515 | ₩38,636 | ₩38,262 | ₩38,310 | -0.53% | 2만 |
|---|
| 2025.12.01 | ₩38,095 | ₩38,262 | ₩38,018 | ₩38,018 | -0.20% | 5.9천 |
|---|
| 2025.11.28 | ₩38,246 | ₩38,266 | ₩38,235 | ₩38,266 | +0.05% | 400 |
|---|
| 2025.11.26 | ₩37,941 | ₩38,155 | ₩37,941 | ₩37,994 | +0.14% | 7천 |
|---|
| 2025.11.25 | ₩36,939 | ₩37,634 | ₩36,938 | ₩37,571 | +1.71% | 1.3만 |
|---|
| 2025.11.24 | ₩36,658 | ₩37,300 | ₩36,658 | ₩37,236 | +1.57% | 6.9천 |
|---|
| 2025.11.21 | ₩36,378 | ₩36,739 | ₩35,630 | ₩36,308 | -0.19% | 1.3만 |
|---|
| 2025.11.20 | ₩38,008 | ₩38,101 | ₩36,178 | ₩36,240 | -4.65% | 1.8만 |
|---|
| 2025.11.19 | ₩37,126 | ₩37,443 | ₩36,919 | ₩37,206 | +0.22% | 1.7만 |
|---|
| 2025.11.18 | ₩37,166 | ₩37,326 | ₩36,779 | ₩36,974 | -0.52% | 3만 |
|---|
| 2025.11.17 | ₩37,714 | ₩37,874 | ₩37,220 | ₩37,459 | -0.68% | 6.6만 |
|---|
| 2025.11.14 | ₩37,313 | ₩38,302 | ₩37,313 | ₩37,922 | +1.63% | 1.4만 |
|---|
| 2025.11.13 | ₩38,315 | ₩38,596 | ₩37,687 | ₩37,857 | -1.20% | 1.1만 |
|---|
| 2025.11.12 | ₩39,170 | ₩39,170 | ₩38,662 | ₩38,898 | -0.70% | 1.3만 |
|---|
| 2025.11.11 | ₩39,090 | ₩39,190 | ₩38,849 | ₩39,083 | -0.02% | 9.6천 |
|---|
| 2025.11.10 | ₩39,223 | ₩39,531 | ₩39,010 | ₩39,384 | +0.41% | 1.2만 |
|---|
| 2025.11.07 | ₩37,767 | ₩38,433 | ₩37,404 | ₩38,395 | +1.66% | 1.9만 |
|---|
| 2025.11.06 | ₩38,996 | ₩39,317 | ₩38,389 | ₩38,389 | -1.56% | 7.5천 |
|---|
| 2025.11.05 | ₩39,424 | ₩39,624 | ₩38,676 | ₩38,676 | -1.90% | 4.2만 |
|---|
| 2025.11.04 | ₩39,411 | ₩39,985 | ₩39,317 | ₩39,325 | -0.22% | 5.2만 |
|---|
| 2025.11.03 | ₩40,920 | ₩40,920 | ₩40,279 | ₩40,406 | -1.26% | 6.4만 |
|---|
| 2025.10.31 | ₩40,546 | ₩40,694 | ₩40,279 | ₩40,388 | -0.39% | 6.8만 |
|---|
| 2025.10.30 | ₩40,506 | ₩40,586 | ₩40,089 | ₩40,089 | -1.03% | 1.3만 |
|---|
| 2025.10.29 | ₩41,414 | ₩41,495 | ₩41,161 | ₩41,361 | -0.13% | 6.9천 |
|---|
| 2025.10.28 | ₩41,000 | ₩41,334 | ₩40,947 | ₩41,211 | +0.51% | 3.7만 |
|---|
| 2025.10.27 | ₩40,693 | ₩40,800 | ₩40,570 | ₩40,771 | +0.19% | 6.7천 |
|---|
| 2025.10.24 | ₩40,185 | ₩40,252 | ₩40,077 | ₩40,077 | -0.27% | 2.4천 |
|---|
| 2025.10.23 | ₩39,504 | ₩39,718 | ₩39,491 | ₩39,652 | +0.38% | 2.5천 |
|---|
| 2025.10.22 | ₩39,582 | ₩39,624 | ₩38,796 | ₩39,151 | -1.09% | 3.4만 |
|---|
| 2025.10.21 | ₩39,491 | ₩39,691 | ₩39,491 | ₩39,647 | +0.40% | 5.9천 |
|---|
| 2025.10.20 | ₩39,304 | ₩39,624 | ₩39,304 | ₩39,501 | +0.50% | 1.6만 |
|---|
| 2025.10.17 | ₩38,943 | ₩39,250 | ₩38,783 | ₩39,169 | +0.58% | 1.5만 |
|---|
| 2025.10.16 | ₩39,798 | ₩39,851 | ₩38,916 | ₩39,062 | -1.85% | 1.5만 |
|---|
| 2025.10.15 | ₩39,370 | ₩39,838 | ₩39,157 | ₩39,411 | +0.10% | 7.2천 |
|---|
| 2025.10.14 | ₩39,651 | ₩39,651 | ₩39,143 | ₩39,368 | -0.71% | 2.7만 |
|---|
| 2025.10.13 | ₩39,745 | ₩39,765 | ₩39,598 | ₩39,765 | +0.05% | 5.8천 |
|---|
| 2025.10.10 | ₩40,443 | ₩40,466 | ₩38,963 | ₩38,971 | -3.64% | 21.3만 |
|---|