시장 데이터를 불러오는 중
전체 종목
Truth Social American Energy Security ETF 과거 주가
Truth Social American Energy Security ETF · TSES · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Energy Security ETF · TSES · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,726 | ₩42,887 | ₩42,726 | ₩42,887 | +0.38% | 1.7천 |
| 2026.10.08 | ₩42,740 | ₩42,767 | ₩42,646 | ₩42,767 | +0.06% | 1.7천 |
| 2026.10.07 | ₩42,123 | ₩42,406 | ₩42,123 | ₩42,406 | +0.67% | 400 |
| 2026.10.06 | ₩42,594 | ₩42,740 | ₩42,594 | ₩42,720 | +0.30% | 1.5천 |
| 2026.10.05 | ₩41,546 | ₩41,859 | ₩41,546 | ₩41,859 | +0.75% | 500 |
| 2026.10.02 | ₩41,587 | ₩41,613 | ₩41,439 | ₩41,579 | -0.02% | 4.9천 |
| 2026.10.01 | ₩41,332 | ₩41,345 | ₩41,332 | ₩41,345 | +0.03% | 800 |
| 2026.09.30 | ₩40,849 | ₩40,903 | ₩40,742 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,742 |
| -0.26% |
| 1.4천 |
| 2026.09.29 | ₩40,708 | ₩40,891 | ₩40,708 | ₩40,891 | +0.45% | 1.6천 |
|---|
| 2026.09.28 | ₩41,030 | ₩41,030 | ₩40,697 | ₩40,697 | -0.81% | 1.2천 |
|---|
| 2026.09.25 | ₩40,943 | ₩41,045 | ₩40,943 | ₩41,045 | +0.25% | 800 |
|---|
| 2026.09.24 | ₩41,224 | ₩41,224 | ₩41,104 | ₩41,104 | -0.29% | 4.6천 |
|---|
| 2026.09.23 | ₩41,144 | ₩41,144 | ₩41,113 | ₩41,113 | -0.07% | 400 |
|---|
| 2026.09.22 | ₩41,224 | ₩41,265 | ₩41,224 | ₩41,265 | +0.10% | 400 |
|---|
| 2026.09.21 | ₩41,479 | ₩41,479 | ₩41,479 | ₩41,479 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩41,908 | ₩41,908 | ₩41,907 | ₩41,907 | -0.00% | 400 |
|---|
| 2026.09.17 | ₩41,801 | ₩41,990 | ₩41,667 | ₩41,990 | +0.45% | 600 |
|---|
| 2026.09.16 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,096 | ₩42,096 | ₩41,912 | ₩41,912 | -0.44% | 900 |
|---|
| 2026.09.14 | ₩42,203 | ₩42,217 | ₩41,627 | ₩41,627 | -1.37% | 1.5천 |
|---|
| 2026.09.11 | ₩42,579 | ₩42,586 | ₩42,579 | ₩42,586 | +0.02% | 700 |
|---|
| 2026.09.10 | ₩42,269 | ₩42,269 | ₩42,269 | ₩42,269 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩42,981 | ₩42,981 | ₩42,717 | ₩42,717 | -0.61% | 2.1천 |
|---|
| 2026.09.08 | ₩42,780 | ₩42,780 | ₩42,767 | ₩42,767 | -0.03% | 700 |
|---|
| 2026.09.04 | ₩42,190 | ₩42,190 | ₩42,190 | ₩42,190 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩42,116 | ₩42,297 | ₩42,096 | ₩42,096 | -0.05% | 800 |
|---|
| 2026.09.02 | ₩42,002 | ₩42,012 | ₩42,002 | ₩42,012 | +0.02% | 300 |
|---|
| 2026.09.01 | ₩41,526 | ₩41,788 | ₩41,526 | ₩41,788 | +0.63% | 500 |
|---|
| 2026.08.31 | ₩41,332 | ₩41,450 | ₩41,238 | ₩41,450 | +0.29% | 800 |
|---|
| 2026.08.28 | ₩41,211 | ₩41,254 | ₩41,211 | ₩41,254 | +0.10% | 500 |
|---|
| 2026.08.27 | ₩41,651 | ₩41,651 | ₩41,651 | ₩41,651 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩41,774 | ₩41,841 | ₩41,774 | ₩41,841 | +0.16% | 400 |
|---|
| 2026.08.25 | ₩41,748 | ₩41,788 | ₩41,546 | ₩41,546 | -0.48% | 3.1천 |
|---|
| 2026.08.24 | ₩41,774 | ₩41,856 | ₩41,774 | ₩41,856 | +0.20% | 1.1천 |
|---|
| 2026.08.21 | ₩42,458 | ₩42,458 | ₩42,142 | ₩42,142 | -0.75% | 700 |
|---|
| 2026.08.20 | ₩42,861 | ₩42,861 | ₩42,469 | ₩42,469 | -0.91% | 700 |
|---|
| 2026.08.19 | ₩42,995 | ₩42,995 | ₩42,622 | ₩42,622 | -0.87% | 600 |
|---|
| 2026.08.18 | ₩43,115 | ₩43,115 | ₩42,828 | ₩42,828 | -0.67% | 1.4천 |
|---|
| 2026.08.17 | ₩43,115 | ₩43,115 | ₩43,115 | ₩43,115 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩42,780 | ₩42,780 | ₩42,753 | ₩42,753 | -0.06% | 600 |
|---|
| 2026.08.13 | ₩42,352 | ₩42,352 | ₩42,352 | ₩42,352 | 0.00% | 300 |
|---|
| 2026.08.12 | ₩42,110 | ₩42,273 | ₩42,110 | ₩42,273 | +0.39% | 600 |
|---|
| 2026.08.11 | ₩41,399 | ₩41,896 | ₩41,399 | ₩41,896 | +1.20% | 1천 |
|---|
| 2026.08.10 | ₩41,144 | ₩41,289 | ₩41,131 | ₩41,289 | +0.35% | 900 |
|---|
| 2026.08.07 | ₩40,447 | ₩40,916 | ₩40,447 | ₩40,675 | +0.56% | 2.3천 |
|---|
| 2026.08.06 | ₩40,802 | ₩40,802 | ₩40,740 | ₩40,740 | -0.15% | 300 |
|---|
| 2026.08.05 | ₩40,769 | ₩40,842 | ₩40,718 | ₩40,718 | -0.13% | 600 |
|---|
| 2026.08.04 | ₩41,037 | ₩41,238 | ₩40,876 | ₩41,230 | +0.47% | 4.6천 |
|---|
| 2026.08.03 | ₩40,876 | ₩41,332 | ₩40,876 | ₩41,247 | +0.91% | 1천 |
|---|
| 2026.07.31 | ₩40,943 | ₩41,222 | ₩40,943 | ₩41,222 | +0.68% | 700 |
|---|
| 2026.07.30 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩40,487 | ₩40,500 | ₩39,985 | ₩39,985 | -1.24% | 1.6천 |
|---|
| 2026.07.28 | ₩40,795 | ₩40,795 | ₩40,211 | ₩40,211 | -1.43% | 1천 |
|---|
| 2026.07.27 | ₩40,849 | ₩40,976 | ₩40,849 | ₩40,938 | +0.22% | 1천 |
|---|
| 2026.07.24 | ₩41,841 | ₩41,841 | ₩41,640 | ₩41,640 | -0.48% | 800 |
|---|
| 2026.07.23 | ₩42,002 | ₩42,378 | ₩42,002 | ₩42,051 | +0.11% | 1.8천 |
|---|
| 2026.07.22 | ₩41,780 | ₩41,780 | ₩41,780 | ₩41,780 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩41,211 | ₩41,399 | ₩41,211 | ₩41,399 | +0.46% | 800 |
|---|
| 2026.07.20 | ₩41,493 | ₩41,493 | ₩41,027 | ₩41,027 | -1.12% | 700 |
|---|
| 2026.07.17 | ₩40,661 | ₩40,923 | ₩40,661 | ₩40,923 | +0.64% | 500 |
|---|
| 2026.07.16 | ₩40,903 | ₩40,903 | ₩40,621 | ₩40,676 | -0.55% | 1.8천 |
|---|
| 2026.07.15 | ₩40,807 | ₩40,807 | ₩40,807 | ₩40,807 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩41,359 | ₩41,359 | ₩41,242 | ₩41,242 | -0.28% | 500 |
|---|
| 2026.07.13 | ₩40,822 | ₩40,943 | ₩40,822 | ₩40,940 | +0.29% | 400 |
|---|
| 2026.07.10 | ₩40,487 | ₩40,555 | ₩40,339 | ₩40,555 | +0.17% | 800 |
|---|
| 2026.07.09 | ₩40,809 | ₩40,809 | ₩40,428 | ₩40,428 | -0.93% | 1.6천 |
|---|
| 2026.07.08 | ₩40,594 | ₩40,648 | ₩40,453 | ₩40,613 | +0.05% | 1.8천 |
|---|
| 2026.07.07 | ₩40,031 | ₩40,397 | ₩40,031 | ₩40,397 | +0.91% | 800 |
|---|
| 2026.07.06 | ₩40,246 | ₩40,661 | ₩40,246 | ₩40,266 | +0.05% | 2.3천 |
|---|
| 2026.07.02 | ₩40,018 | ₩40,366 | ₩40,018 | ₩40,044 | +0.07% | 1.7천 |
|---|
| 2026.07.01 | ₩40,447 | ₩40,547 | ₩39,991 | ₩40,044 | -0.99% | 6.1천 |
|---|
| 2026.06.30 | ₩40,715 | ₩40,916 | ₩40,715 | ₩40,743 | +0.07% | 1.1천 |
|---|
| 2026.06.29 | ₩40,601 | ₩40,903 | ₩40,594 | ₩40,727 | +0.31% | 1.7천 |
|---|
| 2026.06.26 | ₩40,661 | ₩40,661 | ₩40,527 | ₩40,527 | -0.33% | 2천 |
|---|
| 2026.06.25 | ₩40,916 | ₩41,131 | ₩40,916 | ₩41,064 | +0.36% | 3.4천 |
|---|
| 2026.06.24 | ₩40,581 | ₩40,675 | ₩40,406 | ₩40,672 | +0.22% | 3천 |
|---|
| 2026.06.23 | ₩40,406 | ₩40,963 | ₩40,393 | ₩40,903 | +1.23% | 5천 |
|---|
| 2026.06.22 | ₩40,876 | ₩41,279 | ₩40,876 | ₩41,279 | +0.99% | 3.3천 |
|---|
| 2026.06.18 | ₩40,554 | ₩40,586 | ₩40,447 | ₩40,586 | +0.08% | 2.1천 |
|---|
| 2026.06.17 | ₩40,581 | ₩40,722 | ₩40,404 | ₩40,404 | -0.44% | 2천 |
|---|
| 2026.06.16 | ₩40,675 | ₩40,688 | ₩40,569 | ₩40,569 | -0.26% | 2.1천 |
|---|
| 2026.06.15 | ₩40,353 | ₩40,769 | ₩40,272 | ₩40,527 | +0.43% | 3.8천 |
|---|
| 2026.06.12 | ₩40,634 | ₩40,916 | ₩40,634 | ₩40,777 | +0.35% | 2.6천 |
|---|
| 2026.06.11 | ₩40,688 | ₩40,715 | ₩40,326 | ₩40,326 | -0.89% | 2.6천 |
|---|
| 2026.06.10 | ₩40,527 | ₩40,628 | ₩40,331 | ₩40,331 | -0.48% | 1.1천 |
|---|
| 2026.06.09 | ₩40,447 | ₩40,527 | ₩40,447 | ₩40,527 | +0.20% | 900 |
|---|
| 2026.06.08 | ₩41,157 | ₩41,157 | ₩40,793 | ₩40,793 | -0.89% | 1.9천 |
|---|
| 2026.06.05 | ₩41,332 | ₩41,332 | ₩40,896 | ₩40,929 | -0.97% | 1.9천 |
|---|
| 2026.06.04 | ₩41,131 | ₩41,560 | ₩41,131 | ₩41,548 | +1.01% | 1천 |
|---|
| 2026.06.03 | ₩41,426 | ₩41,868 | ₩41,426 | ₩41,529 | +0.25% | 4천 |
|---|
| 2026.06.02 | ₩40,473 | ₩41,330 | ₩40,473 | ₩41,330 | +2.12% | 3.6천 |
|---|
| 2026.06.01 | ₩40,567 | ₩40,755 | ₩40,482 | ₩40,482 | -0.21% | 4.9천 |
|---|
| 2026.05.29 | ₩40,715 | ₩40,715 | ₩40,567 | ₩40,697 | -0.04% | 5천 |
|---|
| 2026.05.28 | ₩41,251 | ₩41,372 | ₩41,132 | ₩41,132 | -0.29% | 2.7천 |
|---|
| 2026.05.27 | ₩41,439 | ₩41,439 | ₩41,144 | ₩41,359 | -0.19% | 2.7천 |
|---|
| 2026.05.26 | ₩42,190 | ₩42,472 | ₩41,882 | ₩41,882 | -0.73% | 4.7천 |
|---|
| 2026.05.22 | ₩41,908 | ₩42,163 | ₩41,908 | ₩42,163 | +0.61% | 2.3천 |
|---|
| 2026.05.21 | ₩41,962 | ₩41,962 | ₩41,761 | ₩41,882 | -0.19% | 1.3만 |
|---|
| 2026.05.20 | ₩42,002 | ₩42,197 | ₩41,748 | ₩41,761 | -0.57% | 3.8천 |
|---|
| 2026.05.19 | ₩41,667 | ₩42,016 | ₩41,466 | ₩41,989 | +0.77% | 3.2천 |
|---|
| 2026.05.18 | ₩41,707 | ₩41,801 | ₩41,707 | ₩41,801 | +0.23% | 1.2천 |
|---|
| 2026.05.15 | ₩41,821 | ₩41,868 | ₩41,774 | ₩41,868 | +0.11% | 1.3천 |
|---|
| 2026.05.14 | ₩41,560 | ₩42,002 | ₩41,560 | ₩42,002 | +1.06% | 2.2천 |
|---|
| 2026.05.13 | ₩41,332 | ₩41,679 | ₩41,332 | ₩41,679 | +0.84% | 1.9천 |
|---|
| 2026.05.12 | ₩41,573 | ₩41,761 | ₩41,506 | ₩41,734 | +0.39% | 5.2천 |
|---|
| 2026.05.11 | ₩41,332 | ₩41,855 | ₩41,332 | ₩41,788 | +1.10% | 4.8천 |
|---|
| 2026.05.08 | ₩41,131 | ₩41,131 | ₩40,809 | ₩40,809 | -0.78% | 2.2천 |
|---|
| 2026.05.07 | ₩41,613 | ₩41,613 | ₩40,353 | ₩41,010 | -1.45% | 6.5천 |
|---|
| 2026.05.06 | ₩42,128 | ₩42,128 | ₩42,017 | ₩42,118 | -0.03% | 9.3천 |
|---|
| 2026.05.05 | ₩42,887 | ₩43,075 | ₩42,887 | ₩42,887 | 0.00% | 3.1천 |
|---|
| 2026.05.04 | ₩42,405 | ₩42,713 | ₩42,405 | ₩42,700 | +0.70% | 4.7천 |
|---|
| 2026.05.01 | ₩42,713 | ₩42,713 | ₩42,458 | ₩42,458 | -0.60% | 2.1천 |
|---|
| 2026.04.30 | ₩42,257 | ₩42,794 | ₩42,257 | ₩42,794 | +1.27% | 4.3천 |
|---|
| 2026.04.29 | ₩41,587 | ₩41,734 | ₩41,587 | ₩41,734 | +0.35% | 1.6천 |
|---|
| 2026.04.28 | ₩41,332 | ₩41,372 | ₩41,305 | ₩41,332 | 0.00% | 3.5천 |
|---|
| 2026.04.27 | ₩41,345 | ₩41,424 | ₩41,171 | ₩41,224 | -0.29% | 2.8천 |
|---|
| 2026.04.24 | ₩41,305 | ₩41,305 | ₩41,090 | ₩41,250 | -0.13% | 1.8천 |
|---|
| 2026.04.23 | ₩40,943 | ₩41,372 | ₩40,943 | ₩41,338 | +0.97% | 3.4천 |
|---|
| 2026.04.22 | ₩40,846 | ₩40,846 | ₩40,634 | ₩40,648 | -0.49% | 2.4천 |
|---|
| 2026.04.21 | ₩40,205 | ₩40,205 | ₩39,991 | ₩40,085 | -0.30% | 5.2천 |
|---|
| 2026.04.20 | ₩40,205 | ₩40,339 | ₩40,058 | ₩40,058 | -0.37% | 5.1천 |
|---|
| 2026.04.17 | ₩39,818 | ₩40,152 | ₩39,562 | ₩40,132 | +0.79% | 1.8만 |
|---|
| 2026.04.16 | ₩40,259 | ₩40,567 | ₩40,259 | ₩40,567 | +0.77% | 8.9천 |
|---|
| 2026.04.15 | ₩40,393 | ₩40,393 | ₩40,246 | ₩40,246 | -0.37% | 6.4천 |
|---|
| 2026.04.14 | ₩40,192 | ₩40,594 | ₩40,187 | ₩40,551 | +0.89% | 1.1만 |
|---|
| 2026.04.13 | ₩40,648 | ₩40,715 | ₩40,527 | ₩40,715 | +0.16% | 3.4천 |
|---|
| 2026.04.10 | ₩40,795 | ₩40,891 | ₩40,715 | ₩40,715 | -0.20% | 2.1천 |
|---|
| 2026.04.09 | ₩40,809 | ₩41,372 | ₩40,795 | ₩40,795 | -0.03% | 2.2천 |
|---|
| 2026.04.08 | ₩40,232 | ₩40,956 | ₩40,192 | ₩40,956 | +1.80% | 8.8천 |
|---|
| 2026.04.07 | ₩40,983 | ₩40,983 | ₩40,983 | ₩40,983 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩40,621 | ₩40,775 | ₩40,594 | ₩40,755 | +0.33% | 4.9천 |
|---|
| 2026.04.02 | ₩40,903 | ₩40,956 | ₩40,608 | ₩40,703 | -0.49% | 2.7천 |
|---|
| 2026.04.01 | ₩40,621 | ₩40,936 | ₩40,500 | ₩40,555 | -0.16% | 7.3천 |
|---|
| 2026.03.31 | ₩41,037 | ₩41,198 | ₩40,661 | ₩40,994 | -0.10% | 3.5천 |
|---|
| 2026.03.30 | ₩41,533 | ₩41,533 | ₩40,959 | ₩40,959 | -1.38% | 3.8천 |
|---|
| 2026.03.27 | ₩41,305 | ₩41,654 | ₩41,305 | ₩41,359 | +0.13% | 4.7천 |
|---|
| 2026.03.26 | ₩40,951 | ₩41,133 | ₩40,943 | ₩40,943 | -0.02% | 2.4천 |
|---|
| 2026.03.25 | ₩41,278 | ₩41,278 | ₩40,983 | ₩40,983 | -0.71% | 5.1천 |
|---|
| 2026.03.24 | ₩40,366 | ₩41,318 | ₩40,366 | ₩41,074 | +1.75% | 4.3천 |
|---|
| 2026.03.23 | ₩39,883 | ₩40,614 | ₩39,883 | ₩40,366 | +1.21% | 5.1천 |
|---|
| 2026.03.20 | ₩40,795 | ₩40,849 | ₩39,897 | ₩39,897 | -2.20% | 6천 |
|---|
| 2026.03.19 | ₩40,299 | ₩40,881 | ₩40,252 | ₩40,736 | +1.08% | 7.5천 |
|---|
| 2026.03.18 | ₩40,500 | ₩40,695 | ₩40,380 | ₩40,380 | -0.30% | 5.5천 |
|---|
| 2026.03.17 | ₩40,447 | ₩40,628 | ₩40,366 | ₩40,447 | 0.00% | 9.5천 |
|---|
| 2026.03.16 | ₩40,272 | ₩40,333 | ₩40,098 | ₩40,232 | -0.10% | 5.1천 |
|---|
| 2026.03.13 | ₩40,105 | ₩40,133 | ₩39,910 | ₩39,937 | -0.42% | 3.9천 |
|---|
| 2026.03.12 | ₩39,521 | ₩40,232 | ₩39,521 | ₩39,857 | +0.85% | 6.6천 |
|---|
| 2026.03.11 | ₩39,240 | ₩39,669 | ₩39,240 | ₩39,629 | +0.99% | 1.4만 |
|---|
| 2026.03.10 | ₩39,360 | ₩39,731 | ₩39,253 | ₩39,669 | +0.78% | 5.3천 |
|---|
| 2026.03.09 | ₩39,213 | ₩39,521 | ₩39,132 | ₩39,454 | +0.62% | 8.8천 |
|---|
| 2026.03.06 | ₩39,602 | ₩39,642 | ₩39,267 | ₩39,374 | -0.58% | 2만 |
|---|
| 2026.03.05 | ₩39,722 | ₩39,816 | ₩39,279 | ₩39,602 | -0.30% | 6천 |
|---|
| 2026.03.04 | ₩39,548 | ₩39,792 | ₩39,495 | ₩39,495 | -0.14% | 8.1천 |
|---|
| 2026.03.03 | ₩39,991 | ₩39,991 | ₩39,226 | ₩39,710 | -0.70% | 1.3만 |
|---|
| 2026.03.02 | ₩40,205 | ₩40,313 | ₩39,883 | ₩40,313 | +0.27% | 1.3만 |
|---|
| 2026.02.27 | ₩39,508 | ₩39,749 | ₩39,417 | ₩39,749 | +0.61% | 3.3천 |
|---|
| 2026.02.26 | ₩39,085 | ₩39,508 | ₩39,065 | ₩39,441 | +0.91% | 6천 |
|---|
| 2026.02.25 | ₩39,508 | ₩39,508 | ₩39,079 | ₩39,481 | -0.07% | 8.9천 |
|---|
| 2026.02.24 | ₩39,159 | ₩39,588 | ₩38,891 | ₩39,562 | +1.03% | 2.1만 |
|---|
| 2026.02.23 | ₩39,119 | ₩39,440 | ₩38,998 | ₩39,155 | +0.09% | 9.5천 |
|---|
| 2026.02.20 | ₩39,146 | ₩39,186 | ₩39,079 | ₩39,186 | +0.10% | 1.2만 |
|---|
| 2026.02.19 | ₩39,039 | ₩39,293 | ₩39,039 | ₩39,220 | +0.46% | 1.1만 |
|---|
| 2026.02.18 | ₩39,065 | ₩39,065 | ₩38,744 | ₩38,945 | -0.31% | 1.4만 |
|---|
| 2026.02.17 | ₩39,012 | ₩39,226 | ₩38,663 | ₩38,752 | -0.67% | 1.1만 |
|---|
| 2026.02.13 | ₩38,422 | ₩39,012 | ₩38,422 | ₩38,910 | +1.27% | 7.3천 |
|---|
| 2026.02.12 | ₩38,824 | ₩39,079 | ₩38,404 | ₩38,404 | -1.08% | 9.3천 |
|---|
| 2026.02.11 | ₩38,328 | ₩38,658 | ₩38,167 | ₩38,658 | +0.86% | 9.6천 |
|---|
| 2026.02.10 | ₩37,939 | ₩37,974 | ₩37,738 | ₩37,832 | -0.28% | 1만 |
|---|
| 2026.02.09 | ₩37,322 | ₩37,818 | ₩37,322 | ₩37,786 | +1.24% | 6.2천 |
|---|
| 2026.02.06 | ₩36,946 | ₩37,550 | ₩36,879 | ₩37,550 | +1.63% | 1.3만 |
|---|
| 2026.02.05 | ₩36,685 | ₩36,685 | ₩36,249 | ₩36,558 | -0.35% | 3.8만 |
|---|
| 2026.02.04 | ₩37,107 | ₩37,255 | ₩36,611 | ₩36,665 | -1.19% | 9.7천 |
|---|
| 2026.02.03 | ₩36,008 | ₩36,920 | ₩36,008 | ₩36,920 | +2.53% | 1.5만 |
|---|
| 2026.02.02 | ₩36,222 | ₩36,222 | ₩35,740 | ₩35,740 | -1.33% | 1.5만 |
|---|
| 2026.01.30 | ₩36,142 | ₩36,432 | ₩36,008 | ₩36,401 | +0.72% | 1.6만 |
|---|
| 2026.01.29 | ₩36,598 | ₩36,866 | ₩36,209 | ₩36,209 | -1.06% | 1.9만 |
|---|
| 2026.01.28 | ₩35,880 | ₩36,265 | ₩35,880 | ₩36,265 | +1.07% | 2.7만 |
|---|
| 2026.01.27 | ₩35,391 | ₩35,959 | ₩35,391 | ₩35,902 | +1.44% | 1.6만 |
|---|
| 2026.01.26 | ₩35,538 | ₩35,672 | ₩35,377 | ₩35,377 | -0.45% | 1.4만 |
|---|
| 2026.01.23 | ₩35,565 | ₩35,565 | ₩35,351 | ₩35,364 | -0.57% | 1.2만 |
|---|
| 2026.01.22 | ₩35,672 | ₩35,672 | ₩35,216 | ₩35,512 | -0.45% | 3만 |
|---|
| 2026.01.21 | ₩35,471 | ₩35,562 | ₩35,255 | ₩35,465 | -0.02% | 2.4만 |
|---|
| 2026.01.20 | ₩35,230 | ₩35,391 | ₩35,023 | ₩35,042 | -0.53% | 2.4만 |
|---|
| 2026.01.16 | ₩35,203 | ₩35,471 | ₩35,163 | ₩35,372 | +0.48% | 2.9만 |
|---|
| 2026.01.15 | ₩35,163 | ₩35,403 | ₩35,109 | ₩35,149 | -0.04% | 3.1만 |
|---|
| 2026.01.14 | ₩34,720 | ₩35,257 | ₩34,720 | ₩35,048 | +0.94% | 2.3만 |
|---|
| 2026.01.13 | ₩34,519 | ₩34,807 | ₩34,519 | ₩34,664 | +0.42% | 4만 |
|---|
| 2026.01.12 | ₩34,559 | ₩34,787 | ₩34,238 | ₩34,787 | +0.66% | 5.7만 |
|---|
| 2026.01.09 | ₩34,466 | ₩34,559 | ₩34,331 | ₩34,372 | -0.27% | 5.1만 |
|---|
| 2026.01.08 | ₩33,902 | ₩34,144 | ₩33,822 | ₩34,056 | +0.45% | 5.9만 |
|---|
| 2026.01.07 | ₩34,667 | ₩34,667 | ₩33,647 | ₩33,822 | -2.44% | 7.5만 |
|---|
| 2026.01.06 | ₩34,801 | ₩34,801 | ₩34,050 | ₩34,372 | -1.23% | 6.7만 |
|---|
| 2026.01.05 | ₩35,015 | ₩35,015 | ₩34,083 | ₩34,519 | -1.42% | 3.8만 |
|---|
| 2026.01.02 | ₩33,728 | ₩34,208 | ₩33,495 | ₩34,117 | +1.15% | 2.5만 |
|---|
| 2025.12.31 | ₩33,889 | ₩33,942 | ₩33,448 | ₩33,448 | -1.30% | 4.4만 |
|---|
| 2025.12.30 | ₩33,688 | ₩33,936 | ₩33,594 | ₩33,634 | -0.16% | 7.5만 |
|---|