시장 데이터를 불러오는 중
전체 종목
Direxion TSLA Defined Income Boost ETF 과거 주가
Direxion TSLA Defined Income Boost ETF · TSIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion TSLA Defined Income Boost ETF · TSIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,053 | ₩40,147 | ₩39,732 | ₩39,745 | -0.77% | 400 |
| 2026.10.08 | ₩38,606 | ₩38,874 | ₩38,579 | ₩38,874 | +0.69% | 1.4천 |
| 2026.10.07 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 100 |
| 2026.10.06 | ₩39,383 | ₩39,383 | ₩39,383 | ₩39,383 | 0.00% | 100 |
| 2026.10.05 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
| 2026.10.02 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
| 2026.10.01 | ₩36,770 | ₩36,877 | ₩36,583 | ₩36,583 | -0.51% | 900 |
| 2026.09.30 | ₩35,819 | ₩36,569 | ₩35,819 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,569 |
| +2.10% |
| 1천 |
| 2026.09.29 | ₩37,467 | ₩37,467 | ₩37,279 | ₩37,279 | -0.50% | 200 |
|---|
| 2026.09.28 | ₩37,963 | ₩37,963 | ₩37,802 | ₩37,802 | -0.42% | 700 |
|---|
| 2026.09.25 | ₩39,437 | ₩39,437 | ₩39,437 | ₩39,437 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩40,093 | ₩40,093 | ₩40,093 | ₩40,093 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,603 | ₩40,603 | ₩40,147 | ₩40,147 | -1.12% | 100 |
|---|
| 2026.09.22 | ₩39,758 | ₩40,000 | ₩39,758 | ₩39,986 | +0.57% | 600 |
|---|
| 2026.09.21 | ₩39,423 | ₩39,477 | ₩39,383 | ₩39,450 | +0.07% | 900 |
|---|
| 2026.09.18 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,740 | ₩38,740 | ₩38,579 | ₩38,579 | -0.42% | 400 |
|---|
| 2026.09.16 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,284 | ₩38,298 | ₩38,043 | ₩38,043 | -0.63% | 1.9천 |
|---|
| 2026.09.11 | ₩38,740 | ₩38,874 | ₩38,727 | ₩38,740 | 0.00% | 1.2천 |
|---|
| 2026.09.10 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,418 | ₩38,418 | ₩37,186 | ₩37,186 | -3.21% | 300 |
|---|
| 2026.09.03 | ₩40,402 | ₩40,402 | ₩40,201 | ₩40,201 | -0.50% | 600 |
|---|
| 2026.09.02 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,735 | ₩37,976 | ₩37,735 | ₩37,976 | +0.64% | 400 |
|---|
| 2026.08.27 | ₩38,874 | ₩38,874 | ₩38,874 | ₩38,874 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,820 | ₩38,820 | ₩38,365 | ₩38,365 | -1.17% | 300 |
|---|
| 2026.08.21 | ₩39,758 | ₩39,758 | ₩39,758 | ₩39,758 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,628 | ₩37,708 | ₩37,628 | ₩37,708 | +0.21% | 200 |
|---|
| 2026.08.19 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,851 | ₩36,877 | ₩36,851 | ₩36,877 | +0.07% | 500 |
|---|
| 2026.08.17 | ₩37,226 | ₩37,226 | ₩37,105 | ₩37,105 | -0.32% | 200 |
|---|
| 2026.08.14 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,913 | ₩36,060 | ₩35,886 | ₩36,060 | +0.41% | 2.2천 |
|---|
| 2026.08.11 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,966 | ₩36,422 | ₩35,913 | ₩36,047 | +0.22% | 900 |
|---|
| 2026.08.06 | ₩35,243 | ₩35,243 | ₩34,921 | ₩35,055 | -0.53% | 1천 |
|---|
| 2026.08.05 | ₩35,216 | ₩35,658 | ₩35,216 | ₩35,296 | +0.23% | 1.2천 |
|---|
| 2026.08.04 | ₩35,444 | ₩35,792 | ₩35,444 | ₩35,792 | +0.98% | 200 |
|---|
| 2026.08.03 | ₩35,028 | ₩35,243 | ₩35,028 | ₩35,162 | +0.38% | 600 |
|---|
| 2026.07.31 | ₩33,983 | ₩34,050 | ₩33,487 | ₩34,050 | +0.20% | 1.6천 |
|---|
| 2026.07.30 | ₩33,728 | ₩33,728 | ₩33,648 | ₩33,648 | -0.24% | 200 |
|---|
| 2026.07.29 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 100 |
|---|