시장 데이터를 불러오는 중
전체 종목
Truth Social American Icons ETF 과거 주가
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 300 |
| 2026.10.08 | ₩32,214 | ₩32,282 | ₩32,214 | ₩32,282 | +0.21% | 700 |
| 2026.10.07 | ₩31,745 | ₩31,745 | ₩31,637 | ₩31,637 | -0.34% | 1.7천 |
| 2026.10.06 | ₩31,733 | ₩31,733 | ₩31,733 | ₩31,733 | 0.00% | 100 |
| 2026.10.05 | ₩31,196 | ₩31,406 | ₩31,196 | ₩31,406 | +0.67% | 2.6천 |
| 2026.10.02 | ₩31,209 | ₩31,334 | ₩31,209 | ₩31,334 | +0.40% | 600 |
| 2026.10.01 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
| 2026.09.30 | ₩31,462 | ₩31,462 | ₩31,462 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,462 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,785 | ₩31,867 | ₩31,785 | ₩31,867 | +0.26% | 300 |
|---|
| 2026.09.28 | ₩31,953 | ₩31,953 | ₩31,883 | ₩31,883 | -0.22% | 400 |
|---|
| 2026.09.25 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,040 | ₩32,040 | ₩31,909 | ₩31,909 | -0.41% | 300 |
|---|
| 2026.09.23 | ₩32,146 | ₩32,146 | ₩32,146 | ₩32,146 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩32,541 | ₩32,541 | ₩32,541 | ₩32,541 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,281 | ₩32,361 | ₩32,281 | ₩32,320 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩32,315 | ₩32,315 | ₩32,292 | ₩32,292 | -0.07% | 500 |
|---|
| 2026.09.17 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩32,790 | ₩32,790 | ₩32,600 | ₩32,600 | -0.58% | 200 |
|---|
| 2026.09.15 | ₩32,887 | ₩32,911 | ₩32,780 | ₩32,780 | -0.33% | 4.8천 |
|---|
| 2026.09.14 | ₩33,192 | ₩33,269 | ₩33,192 | ₩33,269 | +0.23% | 300 |
|---|
| 2026.09.11 | ₩32,911 | ₩32,911 | ₩32,723 | ₩32,828 | -0.25% | 800 |
|---|
| 2026.09.10 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩32,830 | ₩32,830 | ₩32,670 | ₩32,670 | -0.49% | 300 |
|---|
| 2026.09.08 | ₩33,159 | ₩33,159 | ₩33,085 | ₩33,109 | -0.15% | 400 |
|---|
| 2026.09.04 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,862 | ₩33,862 | ₩33,833 | ₩33,833 | -0.09% | 400 |
|---|
| 2026.08.28 | ₩33,970 | ₩34,081 | ₩33,970 | ₩34,081 | +0.33% | 300 |
|---|
| 2026.08.27 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,559 | ₩34,638 | ₩34,559 | ₩34,638 | +0.23% | 500 |
|---|
| 2026.08.24 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩34,305 | ₩34,305 | ₩34,148 | ₩34,148 | -0.46% | 300 |
|---|
| 2026.08.17 | ₩33,876 | ₩33,878 | ₩33,876 | ₩33,878 | +0.01% | 800 |
|---|
| 2026.08.14 | ₩34,412 | ₩34,439 | ₩34,389 | ₩34,389 | -0.07% | 700 |
|---|
| 2026.08.13 | ₩34,392 | ₩34,398 | ₩34,251 | ₩34,353 | -0.11% | 300 |
|---|
| 2026.08.12 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,372 | ₩34,372 | ₩34,197 | ₩34,251 | -0.35% | 600 |
|---|
| 2026.08.10 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,224 | ₩34,333 | ₩34,224 | ₩34,333 | +0.32% | 1.9천 |
|---|
| 2026.08.06 | ₩34,110 | ₩34,117 | ₩34,110 | ₩34,117 | +0.02% | 200 |
|---|
| 2026.08.05 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,822 | ₩33,890 | ₩33,822 | ₩33,890 | +0.20% | 300 |
|---|
| 2026.07.30 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,666 | ₩34,666 | ₩34,599 | ₩34,599 | -0.19% | 200 |
|---|
| 2026.07.28 | ₩34,814 | ₩34,814 | ₩34,571 | ₩34,571 | -0.70% | 300 |
|---|
| 2026.07.27 | ₩33,581 | ₩33,827 | ₩33,581 | ₩33,827 | +0.73% | 800 |
|---|
| 2026.07.24 | ₩33,058 | ₩33,246 | ₩33,058 | ₩33,246 | +0.57% | 500 |
|---|
| 2026.07.23 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,273 | ₩33,281 | ₩33,219 | ₩33,281 | +0.02% | 300 |
|---|
| 2026.07.20 | ₩33,514 | ₩33,514 | ₩33,326 | ₩33,409 | -0.31% | 1천 |
|---|
| 2026.07.17 | ₩34,023 | ₩34,023 | ₩33,625 | ₩33,625 | -1.17% | 200 |
|---|
| 2026.07.16 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,782 | ₩33,782 | ₩33,759 | ₩33,759 | -0.07% | 500 |
|---|
| 2026.07.10 | ₩33,809 | ₩33,809 | ₩33,782 | ₩33,782 | -0.08% | 700 |
|---|
| 2026.07.09 | ₩33,541 | ₩33,618 | ₩33,541 | ₩33,618 | +0.23% | 1천 |
|---|
| 2026.07.08 | ₩33,956 | ₩33,956 | ₩33,882 | ₩33,882 | -0.22% | 300 |
|---|
| 2026.07.07 | ₩34,526 | ₩34,586 | ₩34,211 | ₩34,278 | -0.72% | 900 |
|---|
| 2026.07.06 | ₩34,425 | ₩34,425 | ₩34,086 | ₩34,086 | -0.98% | 1.3천 |
|---|
| 2026.07.02 | ₩34,398 | ₩34,456 | ₩34,398 | ₩34,456 | +0.17% | 1천 |
|---|
| 2026.07.01 | ₩33,809 | ₩33,809 | ₩33,762 | ₩33,762 | -0.14% | 500 |
|---|
| 2026.06.30 | ₩33,702 | ₩33,702 | ₩33,640 | ₩33,640 | -0.18% | 500 |
|---|
| 2026.06.29 | ₩34,117 | ₩34,117 | ₩34,004 | ₩34,004 | -0.33% | 200 |
|---|
| 2026.06.26 | ₩34,177 | ₩34,177 | ₩34,130 | ₩34,149 | -0.08% | 500 |
|---|
| 2026.06.25 | ₩33,983 | ₩33,983 | ₩33,684 | ₩33,684 | -0.88% | 2.8천 |
|---|
| 2026.06.24 | ₩33,809 | ₩33,933 | ₩33,809 | ₩33,933 | +0.37% | 800 |
|---|
| 2026.06.23 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,862 | ₩33,862 | ₩33,746 | ₩33,746 | -0.34% | 500 |
|---|
| 2026.06.17 | ₩34,171 | ₩34,171 | ₩33,648 | ₩33,648 | -1.53% | 300 |
|---|
| 2026.06.16 | ₩34,465 | ₩34,532 | ₩34,358 | ₩34,358 | -0.31% | 1.4천 |
|---|
| 2026.06.15 | ₩34,291 | ₩34,381 | ₩34,291 | ₩34,381 | +0.26% | 600 |
|---|
| 2026.06.12 | ₩34,157 | ₩34,204 | ₩34,157 | ₩34,204 | +0.14% | 500 |
|---|
| 2026.06.11 | ₩33,862 | ₩34,081 | ₩33,862 | ₩34,081 | +0.65% | 400 |
|---|
| 2026.06.10 | ₩33,876 | ₩33,903 | ₩33,822 | ₩33,842 | -0.10% | 900 |
|---|
| 2026.06.09 | ₩33,675 | ₩33,748 | ₩33,675 | ₩33,748 | +0.22% | 500 |
|---|
| 2026.06.08 | ₩33,487 | ₩33,487 | ₩33,376 | ₩33,376 | -0.33% | 500 |
|---|
| 2026.06.05 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,199 | ₩33,199 | ₩33,182 | ₩33,182 | -0.05% | 900 |
|---|
| 2026.06.03 | ₩33,139 | ₩33,165 | ₩33,139 | ₩33,165 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩33,072 | ₩33,192 | ₩33,072 | ₩33,182 | +0.33% | 2.6천 |
|---|
| 2026.06.01 | ₩33,594 | ₩33,601 | ₩33,424 | ₩33,424 | -0.51% | 700 |
|---|
| 2026.05.29 | ₩34,010 | ₩34,077 | ₩33,825 | ₩33,825 | -0.54% | 900 |
|---|
| 2026.05.28 | ₩34,278 | ₩34,278 | ₩34,130 | ₩34,157 | -0.35% | 1천 |
|---|
| 2026.05.27 | ₩33,809 | ₩34,251 | ₩33,809 | ₩34,166 | +1.06% | 900 |
|---|
| 2026.05.26 | ₩33,996 | ₩33,996 | ₩33,805 | ₩33,805 | -0.56% | 400 |
|---|
| 2026.05.22 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,594 | ₩34,037 | ₩33,594 | ₩34,014 | +1.25% | 600 |
|---|
| 2026.05.20 | ₩33,702 | ₩34,125 | ₩33,688 | ₩34,125 | +1.26% | 700 |
|---|
| 2026.05.19 | ₩33,983 | ₩34,050 | ₩33,983 | ₩34,050 | +0.20% | 200 |
|---|
| 2026.05.18 | ₩33,970 | ₩34,058 | ₩33,970 | ₩34,058 | +0.26% | 1.7천 |
|---|
| 2026.05.15 | ₩33,769 | ₩33,769 | ₩33,679 | ₩33,679 | -0.27% | 1천 |
|---|
| 2026.05.14 | ₩33,996 | ₩33,996 | ₩33,876 | ₩33,876 | -0.35% | 1.9천 |
|---|
| 2026.05.13 | ₩33,688 | ₩33,755 | ₩33,541 | ₩33,714 | +0.08% | 3.2천 |
|---|
| 2026.05.12 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 800 |
|---|
| 2026.05.11 | ₩33,782 | ₩33,782 | ₩33,326 | ₩33,326 | -1.35% | 2.3천 |
|---|
| 2026.05.08 | ₩34,104 | ₩34,117 | ₩33,862 | ₩33,865 | -0.70% | 1.9천 |
|---|
| 2026.05.07 | ₩34,023 | ₩34,061 | ₩33,970 | ₩34,061 | +0.11% | 700 |
|---|
| 2026.05.06 | ₩34,171 | ₩34,224 | ₩34,090 | ₩34,220 | +0.15% | 1.7천 |
|---|
| 2026.05.05 | ₩33,836 | ₩34,003 | ₩33,822 | ₩33,841 | +0.02% | 1.9천 |
|---|
| 2026.05.04 | ₩34,077 | ₩34,077 | ₩33,742 | ₩33,755 | -0.94% | 1.6천 |
|---|
| 2026.05.01 | ₩34,345 | ₩34,345 | ₩34,238 | ₩34,296 | -0.14% | 1.1천 |
|---|
| 2026.04.30 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩33,849 | ₩33,878 | ₩33,769 | ₩33,878 | +0.09% | 700 |
|---|
| 2026.04.28 | ₩34,037 | ₩34,090 | ₩34,037 | ₩34,090 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩34,331 | ₩34,331 | ₩34,071 | ₩34,071 | -0.76% | 800 |
|---|
| 2026.04.24 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩34,485 | ₩34,499 | ₩34,485 | ₩34,487 | +0.00% | 800 |
|---|
| 2026.04.22 | ₩34,345 | ₩34,345 | ₩34,251 | ₩34,274 | -0.21% | 500 |
|---|
| 2026.04.21 | ₩34,787 | ₩34,787 | ₩34,488 | ₩34,488 | -0.86% | 3.6천 |
|---|
| 2026.04.20 | ₩34,814 | ₩34,881 | ₩34,760 | ₩34,784 | -0.08% | 2.5천 |
|---|
| 2026.04.17 | ₩34,559 | ₩34,905 | ₩34,559 | ₩34,905 | +1.00% | 1.5천 |
|---|
| 2026.04.16 | ₩34,640 | ₩34,640 | ₩34,613 | ₩34,621 | -0.05% | 1.6천 |
|---|
| 2026.04.15 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩34,372 | ₩34,512 | ₩34,372 | ₩34,512 | +0.41% | 1천 |
|---|
| 2026.04.13 | ₩34,130 | ₩34,283 | ₩34,130 | ₩34,283 | +0.45% | 600 |
|---|
| 2026.04.10 | ₩34,425 | ₩34,425 | ₩34,292 | ₩34,376 | -0.14% | 1.1천 |
|---|
| 2026.04.09 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩34,318 | ₩34,441 | ₩34,318 | ₩34,441 | +0.36% | 700 |
|---|
| 2026.04.07 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,983 | ₩34,124 | ₩33,983 | ₩34,124 | +0.41% | 700 |
|---|
| 2026.04.02 | ₩33,594 | ₩33,881 | ₩33,594 | ₩33,881 | +0.85% | 2천 |
|---|
| 2026.04.01 | ₩33,728 | ₩33,836 | ₩33,728 | ₩33,803 | +0.22% | 800 |
|---|
| 2026.03.31 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 700 |
|---|
| 2026.03.27 | ₩33,501 | ₩33,501 | ₩33,344 | ₩33,344 | -0.47% | 700 |
|---|
| 2026.03.26 | ₩33,594 | ₩33,769 | ₩33,463 | ₩33,463 | -0.39% | 500 |
|---|
| 2026.03.25 | ₩33,687 | ₩33,687 | ₩33,541 | ₩33,657 | -0.09% | 1.4천 |
|---|
| 2026.03.24 | ₩33,635 | ₩33,755 | ₩33,514 | ₩33,514 | -0.36% | 800 |
|---|
| 2026.03.23 | ₩33,688 | ₩33,702 | ₩33,608 | ₩33,608 | -0.24% | 1.9천 |
|---|
| 2026.03.20 | ₩33,380 | ₩33,420 | ₩33,267 | ₩33,267 | -0.34% | 1.1천 |
|---|
| 2026.03.19 | ₩33,836 | ₩33,836 | ₩33,487 | ₩33,554 | -0.83% | 2.2천 |
|---|
| 2026.03.18 | ₩34,358 | ₩34,358 | ₩33,903 | ₩33,903 | -1.33% | 1.6천 |
|---|
| 2026.03.17 | ₩34,857 | ₩34,894 | ₩34,660 | ₩34,660 | -0.57% | 1천 |
|---|
| 2026.03.16 | ₩34,707 | ₩34,707 | ₩34,613 | ₩34,646 | -0.17% | 1천 |
|---|
| 2026.03.13 | ₩34,640 | ₩34,640 | ₩34,469 | ₩34,469 | -0.49% | 700 |
|---|
| 2026.03.12 | ₩34,586 | ₩34,586 | ₩34,358 | ₩34,358 | -0.66% | 2.2천 |
|---|
| 2026.03.11 | ₩34,733 | ₩34,774 | ₩34,707 | ₩34,707 | -0.08% | 3천 |
|---|
| 2026.03.10 | ₩35,042 | ₩35,096 | ₩35,042 | ₩35,096 | +0.16% | 2.6천 |
|---|
| 2026.03.09 | ₩34,626 | ₩35,202 | ₩34,613 | ₩35,202 | +1.66% | 3.1천 |
|---|
| 2026.03.06 | ₩34,934 | ₩35,236 | ₩34,934 | ₩35,236 | +0.86% | 800 |
|---|
| 2026.03.05 | ₩35,618 | ₩35,618 | ₩35,189 | ₩35,310 | -0.87% | 1.8천 |
|---|
| 2026.03.04 | ₩35,939 | ₩35,939 | ₩35,899 | ₩35,899 | -0.11% | 2.2천 |
|---|
| 2026.03.03 | ₩36,114 | ₩36,114 | ₩35,886 | ₩35,922 | -0.53% | 1.7천 |
|---|
| 2026.03.02 | ₩36,341 | ₩36,341 | ₩36,127 | ₩36,127 | -0.59% | 3.3천 |
|---|
| 2026.02.27 | ₩36,360 | ₩36,636 | ₩36,288 | ₩36,636 | +0.76% | 1.6천 |
|---|
| 2026.02.26 | ₩36,328 | ₩36,328 | ₩36,047 | ₩36,047 | -0.77% | 2.9천 |
|---|
| 2026.02.25 | ₩35,993 | ₩35,993 | ₩35,899 | ₩35,982 | -0.03% | 800 |
|---|
| 2026.02.24 | ₩35,993 | ₩36,114 | ₩35,993 | ₩36,114 | +0.34% | 2.8천 |
|---|
| 2026.02.23 | ₩35,551 | ₩35,732 | ₩35,551 | ₩35,655 | +0.29% | 1.4천 |
|---|
| 2026.02.20 | ₩35,390 | ₩35,728 | ₩35,390 | ₩35,728 | +0.95% | 5.9천 |
|---|
| 2026.02.19 | ₩35,832 | ₩35,832 | ₩35,529 | ₩35,529 | -0.85% | 1.2천 |
|---|
| 2026.02.18 | ₩35,832 | ₩35,832 | ₩35,712 | ₩35,779 | -0.15% | 1.9천 |
|---|
| 2026.02.17 | ₩35,564 | ₩35,639 | ₩35,564 | ₩35,639 | +0.21% | 1.5천 |
|---|
| 2026.02.13 | ₩36,100 | ₩36,100 | ₩35,922 | ₩35,922 | -0.49% | 3.9천 |
|---|
| 2026.02.12 | ₩36,057 | ₩36,057 | ₩35,860 | ₩35,860 | -0.55% | 3.6천 |
|---|
| 2026.02.11 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩35,859 | ₩35,899 | ₩35,712 | ₩35,721 | -0.38% | 3.1천 |
|---|
| 2026.02.09 | ₩35,578 | ₩35,673 | ₩35,578 | ₩35,673 | +0.27% | 2.2천 |
|---|
| 2026.02.06 | ₩35,511 | ₩35,953 | ₩35,511 | ₩35,953 | +1.25% | 2.8천 |
|---|
| 2026.02.05 | ₩35,645 | ₩35,698 | ₩35,417 | ₩35,456 | -0.53% | 5.4천 |
|---|
| 2026.02.04 | ₩35,419 | ₩35,631 | ₩35,419 | ₩35,458 | +0.11% | 2.5천 |
|---|
| 2026.02.03 | ₩35,350 | ₩35,350 | ₩35,109 | ₩35,243 | -0.30% | 5.2천 |
|---|
| 2026.02.02 | ₩34,573 | ₩34,980 | ₩34,573 | ₩34,948 | +1.09% | 3.7천 |
|---|
| 2026.01.30 | ₩34,264 | ₩34,573 | ₩34,224 | ₩34,573 | +0.90% | 9.7천 |
|---|
| 2026.01.29 | ₩34,318 | ₩34,388 | ₩34,296 | ₩34,296 | -0.06% | 9.4천 |
|---|
| 2026.01.28 | ₩34,640 | ₩34,707 | ₩34,305 | ₩34,374 | -0.77% | 1.3만 |
|---|
| 2026.01.27 | ₩34,599 | ₩34,729 | ₩34,586 | ₩34,729 | +0.38% | 3.4천 |
|---|
| 2026.01.26 | ₩34,841 | ₩34,841 | ₩34,680 | ₩34,700 | -0.40% | 5.5천 |
|---|
| 2026.01.23 | ₩34,653 | ₩34,760 | ₩34,619 | ₩34,760 | +0.31% | 4.4천 |
|---|
| 2026.01.22 | ₩34,733 | ₩34,733 | ₩34,526 | ₩34,543 | -0.55% | 1.6만 |
|---|
| 2026.01.21 | ₩34,358 | ₩34,711 | ₩34,358 | ₩34,711 | +1.03% | 6.6천 |
|---|
| 2026.01.20 | ₩34,599 | ₩34,640 | ₩34,439 | ₩34,439 | -0.46% | 2.2만 |
|---|
| 2026.01.16 | ₩34,867 | ₩34,867 | ₩34,653 | ₩34,795 | -0.21% | 1.1만 |
|---|
| 2026.01.15 | ₩34,867 | ₩34,894 | ₩34,760 | ₩34,866 | -0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩34,747 | ₩34,779 | ₩34,653 | ₩34,745 | -0.00% | 9.3천 |
|---|
| 2026.01.13 | ₩34,358 | ₩34,680 | ₩34,358 | ₩34,680 | +0.94% | 9천 |
|---|
| 2026.01.12 | ₩34,238 | ₩34,506 | ₩34,037 | ₩34,506 | +0.78% | 2.1만 |
|---|
| 2026.01.09 | ₩33,943 | ₩34,184 | ₩33,795 | ₩34,183 | +0.71% | 2.1만 |
|---|
| 2026.01.08 | ₩33,246 | ₩34,030 | ₩33,246 | ₩33,943 | +2.10% | 2.9만 |
|---|
| 2026.01.07 | ₩33,621 | ₩33,728 | ₩33,299 | ₩33,608 | -0.04% | 2.9만 |
|---|
| 2026.01.06 | ₩33,326 | ₩33,527 | ₩33,179 | ₩33,470 | +0.43% | 2.8만 |
|---|
| 2026.01.05 | ₩33,353 | ₩33,353 | ₩33,085 | ₩33,180 | -0.52% | 1.4만 |
|---|
| 2026.01.02 | ₩33,514 | ₩33,514 | ₩33,152 | ₩33,219 | -0.88% | 7.6천 |
|---|
| 2025.12.31 | ₩33,594 | ₩33,594 | ₩33,286 | ₩33,286 | -0.92% | 1.1만 |
|---|
| 2025.12.30 | ₩33,447 | ₩34,439 | ₩33,380 | ₩33,471 | +0.07% | 3만 |
|---|