시장 데이터를 불러오는 중
전체 종목
Truth Social American Icons ETF 과거 주가
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,233 | ₩32,233 | ₩32,233 | ₩32,233 | 0.00% | 300 |
| 2026.10.08 | ₩32,241 | ₩32,309 | ₩32,241 | ₩32,309 | +0.21% | 700 |
| 2026.10.07 | ₩31,772 | ₩31,772 | ₩31,663 | ₩31,663 | -0.34% | 1.7천 |
| 2026.10.06 | ₩31,760 | ₩31,760 | ₩31,760 | ₩31,760 | 0.00% | 100 |
| 2026.10.05 | ₩31,222 | ₩31,432 | ₩31,222 | ₩31,432 | +0.67% | 2.6천 |
| 2026.10.02 | ₩31,235 | ₩31,360 | ₩31,235 | ₩31,360 | +0.40% | 600 |
| 2026.10.01 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 100 |
| 2026.09.30 | ₩31,489 | ₩31,489 | ₩31,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,489 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,812 | ₩31,894 | ₩31,812 | ₩31,894 | +0.26% | 300 |
|---|
| 2026.09.28 | ₩31,979 | ₩31,979 | ₩31,910 | ₩31,910 | -0.22% | 400 |
|---|
| 2026.09.25 | ₩32,075 | ₩32,075 | ₩32,075 | ₩32,075 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,067 | ₩32,067 | ₩31,935 | ₩31,935 | -0.41% | 300 |
|---|
| 2026.09.23 | ₩32,173 | ₩32,173 | ₩32,173 | ₩32,173 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,308 | ₩32,389 | ₩32,308 | ₩32,347 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩32,342 | ₩32,342 | ₩32,319 | ₩32,319 | -0.07% | 500 |
|---|
| 2026.09.17 | ₩32,617 | ₩32,617 | ₩32,617 | ₩32,617 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩32,818 | ₩32,818 | ₩32,627 | ₩32,627 | -0.58% | 200 |
|---|
| 2026.09.15 | ₩32,914 | ₩32,938 | ₩32,807 | ₩32,807 | -0.33% | 4.8천 |
|---|
| 2026.09.14 | ₩33,220 | ₩33,296 | ₩33,220 | ₩33,296 | +0.23% | 300 |
|---|
| 2026.09.11 | ₩32,938 | ₩32,938 | ₩32,751 | ₩32,855 | -0.25% | 800 |
|---|
| 2026.09.10 | ₩32,684 | ₩32,684 | ₩32,684 | ₩32,684 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩32,858 | ₩32,858 | ₩32,697 | ₩32,697 | -0.49% | 300 |
|---|
| 2026.09.08 | ₩33,187 | ₩33,187 | ₩33,113 | ₩33,137 | -0.15% | 400 |
|---|
| 2026.09.04 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,891 | ₩33,891 | ₩33,861 | ₩33,861 | -0.09% | 400 |
|---|
| 2026.08.28 | ₩33,998 | ₩34,109 | ₩33,998 | ₩34,109 | +0.33% | 300 |
|---|
| 2026.08.27 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,588 | ₩34,667 | ₩34,588 | ₩34,667 | +0.23% | 500 |
|---|
| 2026.08.24 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩34,333 | ₩34,333 | ₩34,176 | ₩34,176 | -0.46% | 300 |
|---|
| 2026.08.17 | ₩33,904 | ₩33,907 | ₩33,904 | ₩33,907 | +0.01% | 800 |
|---|
| 2026.08.14 | ₩34,440 | ₩34,467 | ₩34,418 | ₩34,418 | -0.07% | 700 |
|---|
| 2026.08.13 | ₩34,420 | ₩34,427 | ₩34,280 | ₩34,381 | -0.11% | 300 |
|---|
| 2026.08.12 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,400 | ₩34,400 | ₩34,226 | ₩34,280 | -0.35% | 600 |
|---|
| 2026.08.10 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,253 | ₩34,361 | ₩34,253 | ₩34,361 | +0.32% | 1.9천 |
|---|
| 2026.08.06 | ₩34,139 | ₩34,145 | ₩34,139 | ₩34,145 | +0.02% | 200 |
|---|
| 2026.08.05 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,850 | ₩33,919 | ₩33,850 | ₩33,919 | +0.20% | 300 |
|---|
| 2026.07.30 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,695 | ₩34,695 | ₩34,628 | ₩34,628 | -0.19% | 200 |
|---|
| 2026.07.28 | ₩34,843 | ₩34,843 | ₩34,600 | ₩34,600 | -0.70% | 300 |
|---|
| 2026.07.27 | ₩33,609 | ₩33,856 | ₩33,609 | ₩33,856 | +0.73% | 800 |
|---|
| 2026.07.24 | ₩33,086 | ₩33,274 | ₩33,086 | ₩33,274 | +0.57% | 500 |
|---|
| 2026.07.23 | ₩32,858 | ₩32,858 | ₩32,858 | ₩32,858 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,301 | ₩33,309 | ₩33,247 | ₩33,309 | +0.02% | 300 |
|---|
| 2026.07.20 | ₩33,542 | ₩33,542 | ₩33,354 | ₩33,437 | -0.31% | 1천 |
|---|
| 2026.07.17 | ₩34,052 | ₩34,052 | ₩33,653 | ₩33,653 | -1.17% | 200 |
|---|
| 2026.07.16 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,810 | ₩33,810 | ₩33,787 | ₩33,787 | -0.07% | 500 |
|---|
| 2026.07.10 | ₩33,837 | ₩33,837 | ₩33,810 | ₩33,810 | -0.08% | 700 |
|---|
| 2026.07.09 | ₩33,569 | ₩33,647 | ₩33,569 | ₩33,647 | +0.23% | 1천 |
|---|
| 2026.07.08 | ₩33,984 | ₩33,984 | ₩33,911 | ₩33,911 | -0.22% | 300 |
|---|
| 2026.07.07 | ₩34,554 | ₩34,615 | ₩34,239 | ₩34,306 | -0.72% | 900 |
|---|
| 2026.07.06 | ₩34,454 | ₩34,454 | ₩34,115 | ₩34,115 | -0.98% | 1.3천 |
|---|
| 2026.07.02 | ₩34,427 | ₩34,485 | ₩34,427 | ₩34,485 | +0.17% | 1천 |
|---|
| 2026.07.01 | ₩33,837 | ₩33,837 | ₩33,790 | ₩33,790 | -0.14% | 500 |
|---|
| 2026.06.30 | ₩33,730 | ₩33,730 | ₩33,668 | ₩33,668 | -0.18% | 500 |
|---|
| 2026.06.29 | ₩34,145 | ₩34,145 | ₩34,033 | ₩34,033 | -0.33% | 200 |
|---|
| 2026.06.26 | ₩34,206 | ₩34,206 | ₩34,159 | ₩34,178 | -0.08% | 500 |
|---|
| 2026.06.25 | ₩34,011 | ₩34,011 | ₩33,712 | ₩33,712 | -0.88% | 2.8천 |
|---|
| 2026.06.24 | ₩33,837 | ₩33,962 | ₩33,837 | ₩33,962 | +0.37% | 800 |
|---|
| 2026.06.23 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,891 | ₩33,891 | ₩33,774 | ₩33,774 | -0.34% | 500 |
|---|
| 2026.06.17 | ₩34,199 | ₩34,199 | ₩33,676 | ₩33,676 | -1.53% | 300 |
|---|
| 2026.06.16 | ₩34,494 | ₩34,561 | ₩34,387 | ₩34,387 | -0.31% | 1.4천 |
|---|
| 2026.06.15 | ₩34,320 | ₩34,410 | ₩34,320 | ₩34,410 | +0.26% | 600 |
|---|
| 2026.06.12 | ₩34,186 | ₩34,233 | ₩34,186 | ₩34,233 | +0.14% | 500 |
|---|
| 2026.06.11 | ₩33,891 | ₩34,109 | ₩33,891 | ₩34,109 | +0.65% | 400 |
|---|
| 2026.06.10 | ₩33,904 | ₩33,931 | ₩33,850 | ₩33,870 | -0.10% | 900 |
|---|
| 2026.06.09 | ₩33,703 | ₩33,777 | ₩33,703 | ₩33,777 | +0.22% | 500 |
|---|
| 2026.06.08 | ₩33,515 | ₩33,515 | ₩33,404 | ₩33,404 | -0.33% | 500 |
|---|
| 2026.06.05 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,227 | ₩33,227 | ₩33,209 | ₩33,209 | -0.05% | 900 |
|---|
| 2026.06.03 | ₩33,166 | ₩33,193 | ₩33,166 | ₩33,193 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩33,099 | ₩33,220 | ₩33,099 | ₩33,209 | +0.33% | 2.6천 |
|---|
| 2026.06.01 | ₩33,622 | ₩33,629 | ₩33,452 | ₩33,452 | -0.51% | 700 |
|---|
| 2026.05.29 | ₩34,038 | ₩34,105 | ₩33,853 | ₩33,853 | -0.54% | 900 |
|---|
| 2026.05.28 | ₩34,306 | ₩34,306 | ₩34,159 | ₩34,186 | -0.35% | 1천 |
|---|
| 2026.05.27 | ₩33,837 | ₩34,280 | ₩33,837 | ₩34,195 | +1.06% | 900 |
|---|
| 2026.05.26 | ₩34,025 | ₩34,025 | ₩33,833 | ₩33,833 | -0.56% | 400 |
|---|
| 2026.05.22 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,622 | ₩34,065 | ₩33,622 | ₩34,042 | +1.25% | 600 |
|---|
| 2026.05.20 | ₩33,730 | ₩34,153 | ₩33,716 | ₩34,153 | +1.26% | 700 |
|---|
| 2026.05.19 | ₩34,011 | ₩34,078 | ₩34,011 | ₩34,078 | +0.20% | 200 |
|---|
| 2026.05.18 | ₩33,998 | ₩34,086 | ₩33,998 | ₩34,086 | +0.26% | 1.7천 |
|---|
| 2026.05.15 | ₩33,797 | ₩33,797 | ₩33,707 | ₩33,707 | -0.27% | 1천 |
|---|
| 2026.05.14 | ₩34,025 | ₩34,025 | ₩33,904 | ₩33,904 | -0.35% | 1.9천 |
|---|
| 2026.05.13 | ₩33,716 | ₩33,783 | ₩33,569 | ₩33,742 | +0.08% | 3.2천 |
|---|
| 2026.05.12 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 800 |
|---|
| 2026.05.11 | ₩33,810 | ₩33,810 | ₩33,354 | ₩33,354 | -1.35% | 2.3천 |
|---|
| 2026.05.08 | ₩34,132 | ₩34,145 | ₩33,891 | ₩33,893 | -0.70% | 1.9천 |
|---|
| 2026.05.07 | ₩34,052 | ₩34,089 | ₩33,998 | ₩34,089 | +0.11% | 700 |
|---|
| 2026.05.06 | ₩34,199 | ₩34,253 | ₩34,119 | ₩34,249 | +0.15% | 1.7천 |
|---|
| 2026.05.05 | ₩33,864 | ₩34,031 | ₩33,850 | ₩33,869 | +0.02% | 1.9천 |
|---|
| 2026.05.04 | ₩34,105 | ₩34,105 | ₩33,770 | ₩33,783 | -0.94% | 1.6천 |
|---|
| 2026.05.01 | ₩34,373 | ₩34,373 | ₩34,266 | ₩34,325 | -0.14% | 1.1천 |
|---|
| 2026.04.30 | ₩34,509 | ₩34,509 | ₩34,509 | ₩34,509 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩33,877 | ₩33,907 | ₩33,797 | ₩33,907 | +0.09% | 700 |
|---|
| 2026.04.28 | ₩34,065 | ₩34,119 | ₩34,065 | ₩34,119 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩34,360 | ₩34,360 | ₩34,100 | ₩34,100 | -0.76% | 800 |
|---|
| 2026.04.24 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩34,514 | ₩34,528 | ₩34,514 | ₩34,516 | +0.00% | 800 |
|---|
| 2026.04.22 | ₩34,373 | ₩34,373 | ₩34,280 | ₩34,302 | -0.21% | 500 |
|---|
| 2026.04.21 | ₩34,816 | ₩34,816 | ₩34,517 | ₩34,517 | -0.86% | 3.6천 |
|---|
| 2026.04.20 | ₩34,843 | ₩34,910 | ₩34,789 | ₩34,813 | -0.08% | 2.5천 |
|---|
| 2026.04.17 | ₩34,588 | ₩34,934 | ₩34,588 | ₩34,934 | +1.00% | 1.5천 |
|---|
| 2026.04.16 | ₩34,668 | ₩34,668 | ₩34,642 | ₩34,650 | -0.05% | 1.6천 |
|---|
| 2026.04.15 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩34,400 | ₩34,541 | ₩34,400 | ₩34,541 | +0.41% | 1천 |
|---|
| 2026.04.13 | ₩34,159 | ₩34,312 | ₩34,159 | ₩34,312 | +0.45% | 600 |
|---|
| 2026.04.10 | ₩34,454 | ₩34,454 | ₩34,321 | ₩34,404 | -0.14% | 1.1천 |
|---|
| 2026.04.09 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩34,347 | ₩34,470 | ₩34,347 | ₩34,470 | +0.36% | 700 |
|---|
| 2026.04.07 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,011 | ₩34,152 | ₩34,011 | ₩34,152 | +0.41% | 700 |
|---|
| 2026.04.02 | ₩33,622 | ₩33,909 | ₩33,622 | ₩33,909 | +0.85% | 2천 |
|---|
| 2026.04.01 | ₩33,756 | ₩33,864 | ₩33,756 | ₩33,832 | +0.22% | 800 |
|---|
| 2026.03.31 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 700 |
|---|
| 2026.03.27 | ₩33,529 | ₩33,529 | ₩33,372 | ₩33,372 | -0.47% | 700 |
|---|
| 2026.03.26 | ₩33,622 | ₩33,797 | ₩33,491 | ₩33,491 | -0.39% | 500 |
|---|
| 2026.03.25 | ₩33,715 | ₩33,715 | ₩33,569 | ₩33,685 | -0.09% | 1.4천 |
|---|
| 2026.03.24 | ₩33,663 | ₩33,783 | ₩33,542 | ₩33,542 | -0.36% | 800 |
|---|
| 2026.03.23 | ₩33,716 | ₩33,730 | ₩33,636 | ₩33,636 | -0.24% | 1.9천 |
|---|
| 2026.03.20 | ₩33,408 | ₩33,448 | ₩33,295 | ₩33,295 | -0.34% | 1.1천 |
|---|
| 2026.03.19 | ₩33,864 | ₩33,864 | ₩33,515 | ₩33,582 | -0.83% | 2.2천 |
|---|
| 2026.03.18 | ₩34,387 | ₩34,387 | ₩33,931 | ₩33,931 | -1.33% | 1.6천 |
|---|
| 2026.03.17 | ₩34,886 | ₩34,923 | ₩34,689 | ₩34,689 | -0.57% | 1천 |
|---|
| 2026.03.16 | ₩34,736 | ₩34,736 | ₩34,642 | ₩34,675 | -0.17% | 1천 |
|---|
| 2026.03.13 | ₩34,668 | ₩34,668 | ₩34,498 | ₩34,498 | -0.49% | 700 |
|---|
| 2026.03.12 | ₩34,615 | ₩34,615 | ₩34,387 | ₩34,387 | -0.66% | 2.2천 |
|---|
| 2026.03.11 | ₩34,762 | ₩34,803 | ₩34,736 | ₩34,736 | -0.08% | 3천 |
|---|
| 2026.03.10 | ₩35,071 | ₩35,126 | ₩35,071 | ₩35,126 | +0.16% | 2.6천 |
|---|
| 2026.03.09 | ₩34,655 | ₩35,232 | ₩34,642 | ₩35,232 | +1.66% | 3.1천 |
|---|
| 2026.03.06 | ₩34,964 | ₩35,265 | ₩34,964 | ₩35,265 | +0.86% | 800 |
|---|
| 2026.03.05 | ₩35,648 | ₩35,648 | ₩35,218 | ₩35,339 | -0.87% | 1.8천 |
|---|
| 2026.03.04 | ₩35,969 | ₩35,969 | ₩35,929 | ₩35,929 | -0.11% | 2.2천 |
|---|
| 2026.03.03 | ₩36,144 | ₩36,144 | ₩35,916 | ₩35,952 | -0.53% | 1.7천 |
|---|
| 2026.03.02 | ₩36,372 | ₩36,372 | ₩36,157 | ₩36,157 | -0.59% | 3.3천 |
|---|
| 2026.02.27 | ₩36,390 | ₩36,667 | ₩36,318 | ₩36,667 | +0.76% | 1.6천 |
|---|
| 2026.02.26 | ₩36,358 | ₩36,358 | ₩36,077 | ₩36,077 | -0.77% | 2.9천 |
|---|
| 2026.02.25 | ₩36,023 | ₩36,023 | ₩35,929 | ₩36,012 | -0.03% | 800 |
|---|
| 2026.02.24 | ₩36,023 | ₩36,144 | ₩36,023 | ₩36,144 | +0.34% | 2.8천 |
|---|
| 2026.02.23 | ₩35,580 | ₩35,761 | ₩35,580 | ₩35,685 | +0.29% | 1.4천 |
|---|
| 2026.02.20 | ₩35,420 | ₩35,757 | ₩35,420 | ₩35,757 | +0.95% | 5.9천 |
|---|
| 2026.02.19 | ₩35,862 | ₩35,862 | ₩35,559 | ₩35,559 | -0.85% | 1.2천 |
|---|
| 2026.02.18 | ₩35,862 | ₩35,862 | ₩35,741 | ₩35,808 | -0.15% | 1.9천 |
|---|
| 2026.02.17 | ₩35,594 | ₩35,669 | ₩35,594 | ₩35,669 | +0.21% | 1.5천 |
|---|
| 2026.02.13 | ₩36,130 | ₩36,130 | ₩35,952 | ₩35,952 | -0.49% | 3.9천 |
|---|
| 2026.02.12 | ₩36,087 | ₩36,087 | ₩35,890 | ₩35,890 | -0.55% | 3.6천 |
|---|
| 2026.02.11 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩35,889 | ₩35,929 | ₩35,741 | ₩35,751 | -0.38% | 3.1천 |
|---|
| 2026.02.09 | ₩35,607 | ₩35,702 | ₩35,607 | ₩35,702 | +0.27% | 2.2천 |
|---|
| 2026.02.06 | ₩35,540 | ₩35,983 | ₩35,540 | ₩35,983 | +1.25% | 2.8천 |
|---|
| 2026.02.05 | ₩35,674 | ₩35,728 | ₩35,446 | ₩35,485 | -0.53% | 5.4천 |
|---|
| 2026.02.04 | ₩35,449 | ₩35,661 | ₩35,449 | ₩35,488 | +0.11% | 2.5천 |
|---|
| 2026.02.03 | ₩35,379 | ₩35,379 | ₩35,138 | ₩35,272 | -0.30% | 5.2천 |
|---|
| 2026.02.02 | ₩34,601 | ₩35,009 | ₩34,601 | ₩34,977 | +1.09% | 3.7천 |
|---|
| 2026.01.30 | ₩34,293 | ₩34,601 | ₩34,253 | ₩34,601 | +0.90% | 9.7천 |
|---|
| 2026.01.29 | ₩34,347 | ₩34,416 | ₩34,325 | ₩34,325 | -0.06% | 9.4천 |
|---|
| 2026.01.28 | ₩34,668 | ₩34,736 | ₩34,333 | ₩34,403 | -0.77% | 1.3만 |
|---|
| 2026.01.27 | ₩34,628 | ₩34,758 | ₩34,615 | ₩34,758 | +0.38% | 3.4천 |
|---|
| 2026.01.26 | ₩34,870 | ₩34,870 | ₩34,709 | ₩34,729 | -0.40% | 5.5천 |
|---|
| 2026.01.23 | ₩34,682 | ₩34,789 | ₩34,648 | ₩34,789 | +0.31% | 4.4천 |
|---|
| 2026.01.22 | ₩34,762 | ₩34,762 | ₩34,554 | ₩34,572 | -0.55% | 1.6만 |
|---|
| 2026.01.21 | ₩34,387 | ₩34,740 | ₩34,387 | ₩34,740 | +1.03% | 6.6천 |
|---|
| 2026.01.20 | ₩34,628 | ₩34,668 | ₩34,467 | ₩34,467 | -0.46% | 2.2만 |
|---|
| 2026.01.16 | ₩34,896 | ₩34,896 | ₩34,682 | ₩34,824 | -0.21% | 1.1만 |
|---|
| 2026.01.15 | ₩34,896 | ₩34,923 | ₩34,789 | ₩34,895 | -0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩34,776 | ₩34,808 | ₩34,682 | ₩34,774 | -0.00% | 9.3천 |
|---|
| 2026.01.13 | ₩34,387 | ₩34,709 | ₩34,387 | ₩34,709 | +0.94% | 9천 |
|---|
| 2026.01.12 | ₩34,266 | ₩34,534 | ₩34,065 | ₩34,534 | +0.78% | 2.1만 |
|---|
| 2026.01.09 | ₩33,971 | ₩34,212 | ₩33,824 | ₩34,211 | +0.71% | 2.1만 |
|---|
| 2026.01.08 | ₩33,274 | ₩34,058 | ₩33,274 | ₩33,971 | +2.10% | 2.9만 |
|---|
| 2026.01.07 | ₩33,649 | ₩33,756 | ₩33,327 | ₩33,636 | -0.04% | 2.9만 |
|---|
| 2026.01.06 | ₩33,354 | ₩33,555 | ₩33,207 | ₩33,498 | +0.43% | 2.8만 |
|---|
| 2026.01.05 | ₩33,381 | ₩33,381 | ₩33,113 | ₩33,208 | -0.52% | 1.4만 |
|---|
| 2026.01.02 | ₩33,542 | ₩33,542 | ₩33,180 | ₩33,247 | -0.88% | 7.6천 |
|---|
| 2025.12.31 | ₩33,622 | ₩33,622 | ₩33,314 | ₩33,314 | -0.92% | 1.1만 |
|---|
| 2025.12.30 | ₩33,475 | ₩34,467 | ₩33,408 | ₩33,499 | +0.07% | 3만 |
|---|