시장 데이터를 불러오는 중
전체 종목
Truth Social American Icons ETF 과거 주가
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 300 |
| 2026.10.08 | ₩32,245 | ₩32,313 | ₩32,245 | ₩32,313 | +0.21% | 700 |
| 2026.10.07 | ₩31,776 | ₩31,776 | ₩31,667 | ₩31,667 | -0.34% | 1.7천 |
| 2026.10.06 | ₩31,764 | ₩31,764 | ₩31,764 | ₩31,764 | 0.00% | 100 |
| 2026.10.05 | ₩31,226 | ₩31,436 | ₩31,226 | ₩31,436 | +0.67% | 2.6천 |
| 2026.10.02 | ₩31,239 | ₩31,364 | ₩31,239 | ₩31,364 | +0.40% | 600 |
| 2026.10.01 | ₩31,344 | ₩31,344 | ₩31,344 | ₩31,344 | 0.00% | 100 |
| 2026.09.30 | ₩31,493 | ₩31,493 | ₩31,493 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,493 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,816 | ₩31,898 | ₩31,816 | ₩31,898 | +0.26% | 300 |
|---|
| 2026.09.28 | ₩31,984 | ₩31,984 | ₩31,914 | ₩31,914 | -0.22% | 400 |
|---|
| 2026.09.25 | ₩32,079 | ₩32,079 | ₩32,079 | ₩32,079 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,071 | ₩32,071 | ₩31,939 | ₩31,939 | -0.41% | 300 |
|---|
| 2026.09.23 | ₩32,177 | ₩32,177 | ₩32,177 | ₩32,177 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,312 | ₩32,393 | ₩32,312 | ₩32,351 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩32,346 | ₩32,346 | ₩32,323 | ₩32,323 | -0.07% | 500 |
|---|
| 2026.09.17 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩32,822 | ₩32,822 | ₩32,631 | ₩32,631 | -0.58% | 200 |
|---|
| 2026.09.15 | ₩32,918 | ₩32,943 | ₩32,811 | ₩32,811 | -0.33% | 4.8천 |
|---|
| 2026.09.14 | ₩33,224 | ₩33,301 | ₩33,224 | ₩33,301 | +0.23% | 300 |
|---|
| 2026.09.11 | ₩32,943 | ₩32,943 | ₩32,755 | ₩32,859 | -0.25% | 800 |
|---|
| 2026.09.10 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩32,862 | ₩32,862 | ₩32,701 | ₩32,701 | -0.49% | 300 |
|---|
| 2026.09.08 | ₩33,191 | ₩33,191 | ₩33,117 | ₩33,141 | -0.15% | 400 |
|---|
| 2026.09.04 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,895 | ₩33,895 | ₩33,865 | ₩33,865 | -0.09% | 400 |
|---|
| 2026.08.28 | ₩34,002 | ₩34,114 | ₩34,002 | ₩34,114 | +0.33% | 300 |
|---|
| 2026.08.27 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,592 | ₩34,672 | ₩34,592 | ₩34,672 | +0.23% | 500 |
|---|
| 2026.08.24 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩34,338 | ₩34,338 | ₩34,181 | ₩34,181 | -0.46% | 300 |
|---|
| 2026.08.17 | ₩33,908 | ₩33,911 | ₩33,908 | ₩33,911 | +0.01% | 800 |
|---|
| 2026.08.14 | ₩34,445 | ₩34,472 | ₩34,422 | ₩34,422 | -0.07% | 700 |
|---|
| 2026.08.13 | ₩34,425 | ₩34,431 | ₩34,284 | ₩34,386 | -0.11% | 300 |
|---|
| 2026.08.12 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,405 | ₩34,405 | ₩34,230 | ₩34,284 | -0.35% | 600 |
|---|
| 2026.08.10 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,257 | ₩34,366 | ₩34,257 | ₩34,366 | +0.32% | 1.9천 |
|---|
| 2026.08.06 | ₩34,143 | ₩34,150 | ₩34,143 | ₩34,150 | +0.02% | 200 |
|---|
| 2026.08.05 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,855 | ₩33,923 | ₩33,855 | ₩33,923 | +0.20% | 300 |
|---|
| 2026.07.30 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,700 | ₩34,700 | ₩34,633 | ₩34,633 | -0.19% | 200 |
|---|
| 2026.07.28 | ₩34,847 | ₩34,847 | ₩34,604 | ₩34,604 | -0.70% | 300 |
|---|
| 2026.07.27 | ₩33,613 | ₩33,860 | ₩33,613 | ₩33,860 | +0.73% | 800 |
|---|
| 2026.07.24 | ₩33,090 | ₩33,278 | ₩33,090 | ₩33,278 | +0.57% | 500 |
|---|
| 2026.07.23 | ₩32,862 | ₩32,862 | ₩32,862 | ₩32,862 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,305 | ₩33,313 | ₩33,251 | ₩33,313 | +0.02% | 300 |
|---|
| 2026.07.20 | ₩33,546 | ₩33,546 | ₩33,358 | ₩33,442 | -0.31% | 1천 |
|---|
| 2026.07.17 | ₩34,056 | ₩34,056 | ₩33,657 | ₩33,657 | -1.17% | 200 |
|---|
| 2026.07.16 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,814 | ₩33,814 | ₩33,792 | ₩33,792 | -0.07% | 500 |
|---|
| 2026.07.10 | ₩33,841 | ₩33,841 | ₩33,814 | ₩33,814 | -0.08% | 700 |
|---|
| 2026.07.09 | ₩33,573 | ₩33,651 | ₩33,573 | ₩33,651 | +0.23% | 1천 |
|---|
| 2026.07.08 | ₩33,989 | ₩33,989 | ₩33,915 | ₩33,915 | -0.22% | 300 |
|---|
| 2026.07.07 | ₩34,559 | ₩34,619 | ₩34,244 | ₩34,311 | -0.72% | 900 |
|---|
| 2026.07.06 | ₩34,458 | ₩34,458 | ₩34,119 | ₩34,119 | -0.98% | 1.3천 |
|---|
| 2026.07.02 | ₩34,431 | ₩34,489 | ₩34,431 | ₩34,489 | +0.17% | 1천 |
|---|
| 2026.07.01 | ₩33,841 | ₩33,841 | ₩33,794 | ₩33,794 | -0.14% | 500 |
|---|
| 2026.06.30 | ₩33,734 | ₩33,734 | ₩33,672 | ₩33,672 | -0.18% | 500 |
|---|
| 2026.06.29 | ₩34,150 | ₩34,150 | ₩34,037 | ₩34,037 | -0.33% | 200 |
|---|
| 2026.06.26 | ₩34,210 | ₩34,210 | ₩34,163 | ₩34,182 | -0.08% | 500 |
|---|
| 2026.06.25 | ₩34,016 | ₩34,016 | ₩33,717 | ₩33,717 | -0.88% | 2.8천 |
|---|
| 2026.06.24 | ₩33,841 | ₩33,966 | ₩33,841 | ₩33,966 | +0.37% | 800 |
|---|
| 2026.06.23 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,895 | ₩33,895 | ₩33,778 | ₩33,778 | -0.34% | 500 |
|---|
| 2026.06.17 | ₩34,203 | ₩34,203 | ₩33,680 | ₩33,680 | -1.53% | 300 |
|---|
| 2026.06.16 | ₩34,498 | ₩34,566 | ₩34,391 | ₩34,391 | -0.31% | 1.4천 |
|---|
| 2026.06.15 | ₩34,324 | ₩34,414 | ₩34,324 | ₩34,414 | +0.26% | 600 |
|---|
| 2026.06.12 | ₩34,190 | ₩34,237 | ₩34,190 | ₩34,237 | +0.14% | 500 |
|---|
| 2026.06.11 | ₩33,895 | ₩34,114 | ₩33,895 | ₩34,114 | +0.65% | 400 |
|---|
| 2026.06.10 | ₩33,908 | ₩33,935 | ₩33,855 | ₩33,875 | -0.10% | 900 |
|---|
| 2026.06.09 | ₩33,707 | ₩33,781 | ₩33,707 | ₩33,781 | +0.22% | 500 |
|---|
| 2026.06.08 | ₩33,519 | ₩33,519 | ₩33,408 | ₩33,408 | -0.33% | 500 |
|---|
| 2026.06.05 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,231 | ₩33,231 | ₩33,214 | ₩33,214 | -0.05% | 900 |
|---|
| 2026.06.03 | ₩33,171 | ₩33,197 | ₩33,171 | ₩33,197 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩33,104 | ₩33,224 | ₩33,104 | ₩33,214 | +0.33% | 2.6천 |
|---|
| 2026.06.01 | ₩33,627 | ₩33,633 | ₩33,456 | ₩33,456 | -0.51% | 700 |
|---|
| 2026.05.29 | ₩34,042 | ₩34,110 | ₩33,857 | ₩33,857 | -0.54% | 900 |
|---|
| 2026.05.28 | ₩34,311 | ₩34,311 | ₩34,163 | ₩34,190 | -0.35% | 1천 |
|---|
| 2026.05.27 | ₩33,841 | ₩34,284 | ₩33,841 | ₩34,199 | +1.06% | 900 |
|---|
| 2026.05.26 | ₩34,029 | ₩34,029 | ₩33,837 | ₩33,837 | -0.56% | 400 |
|---|
| 2026.05.22 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,627 | ₩34,069 | ₩33,627 | ₩34,046 | +1.25% | 600 |
|---|
| 2026.05.20 | ₩33,734 | ₩34,158 | ₩33,721 | ₩34,158 | +1.26% | 700 |
|---|
| 2026.05.19 | ₩34,016 | ₩34,083 | ₩34,016 | ₩34,083 | +0.20% | 200 |
|---|
| 2026.05.18 | ₩34,002 | ₩34,091 | ₩34,002 | ₩34,091 | +0.26% | 1.7천 |
|---|
| 2026.05.15 | ₩33,801 | ₩33,801 | ₩33,711 | ₩33,711 | -0.27% | 1천 |
|---|
| 2026.05.14 | ₩34,029 | ₩34,029 | ₩33,908 | ₩33,908 | -0.35% | 1.9천 |
|---|
| 2026.05.13 | ₩33,721 | ₩33,788 | ₩33,573 | ₩33,746 | +0.08% | 3.2천 |
|---|
| 2026.05.12 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 800 |
|---|
| 2026.05.11 | ₩33,814 | ₩33,814 | ₩33,358 | ₩33,358 | -1.35% | 2.3천 |
|---|
| 2026.05.08 | ₩34,136 | ₩34,150 | ₩33,895 | ₩33,898 | -0.70% | 1.9천 |
|---|
| 2026.05.07 | ₩34,056 | ₩34,093 | ₩34,002 | ₩34,093 | +0.11% | 700 |
|---|
| 2026.05.06 | ₩34,203 | ₩34,257 | ₩34,123 | ₩34,253 | +0.15% | 1.7천 |
|---|
| 2026.05.05 | ₩33,868 | ₩34,036 | ₩33,855 | ₩33,873 | +0.02% | 1.9천 |
|---|
| 2026.05.04 | ₩34,110 | ₩34,110 | ₩33,774 | ₩33,788 | -0.94% | 1.6천 |
|---|
| 2026.05.01 | ₩34,378 | ₩34,378 | ₩34,270 | ₩34,329 | -0.14% | 1.1천 |
|---|
| 2026.04.30 | ₩34,513 | ₩34,513 | ₩34,513 | ₩34,513 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩33,881 | ₩33,911 | ₩33,801 | ₩33,911 | +0.09% | 700 |
|---|
| 2026.04.28 | ₩34,069 | ₩34,123 | ₩34,069 | ₩34,123 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩34,364 | ₩34,364 | ₩34,104 | ₩34,104 | -0.76% | 800 |
|---|
| 2026.04.24 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩34,519 | ₩34,532 | ₩34,519 | ₩34,520 | +0.00% | 800 |
|---|
| 2026.04.22 | ₩34,378 | ₩34,378 | ₩34,284 | ₩34,307 | -0.21% | 500 |
|---|
| 2026.04.21 | ₩34,820 | ₩34,820 | ₩34,521 | ₩34,521 | -0.86% | 3.6천 |
|---|
| 2026.04.20 | ₩34,847 | ₩34,914 | ₩34,794 | ₩34,818 | -0.08% | 2.5천 |
|---|
| 2026.04.17 | ₩34,592 | ₩34,938 | ₩34,592 | ₩34,938 | +1.00% | 1.5천 |
|---|
| 2026.04.16 | ₩34,673 | ₩34,673 | ₩34,646 | ₩34,654 | -0.05% | 1.6천 |
|---|
| 2026.04.15 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩34,405 | ₩34,545 | ₩34,405 | ₩34,545 | +0.41% | 1천 |
|---|
| 2026.04.13 | ₩34,163 | ₩34,316 | ₩34,163 | ₩34,316 | +0.45% | 600 |
|---|
| 2026.04.10 | ₩34,458 | ₩34,458 | ₩34,325 | ₩34,409 | -0.14% | 1.1천 |
|---|
| 2026.04.09 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩34,351 | ₩34,474 | ₩34,351 | ₩34,474 | +0.36% | 700 |
|---|
| 2026.04.07 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,016 | ₩34,156 | ₩34,016 | ₩34,156 | +0.41% | 700 |
|---|
| 2026.04.02 | ₩33,627 | ₩33,914 | ₩33,627 | ₩33,914 | +0.85% | 2천 |
|---|
| 2026.04.01 | ₩33,761 | ₩33,868 | ₩33,761 | ₩33,836 | +0.22% | 800 |
|---|
| 2026.03.31 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 700 |
|---|
| 2026.03.27 | ₩33,533 | ₩33,533 | ₩33,376 | ₩33,376 | -0.47% | 700 |
|---|
| 2026.03.26 | ₩33,627 | ₩33,801 | ₩33,495 | ₩33,495 | -0.39% | 500 |
|---|
| 2026.03.25 | ₩33,719 | ₩33,719 | ₩33,573 | ₩33,690 | -0.09% | 1.4천 |
|---|
| 2026.03.24 | ₩33,667 | ₩33,788 | ₩33,546 | ₩33,546 | -0.36% | 800 |
|---|
| 2026.03.23 | ₩33,721 | ₩33,734 | ₩33,640 | ₩33,640 | -0.24% | 1.9천 |
|---|
| 2026.03.20 | ₩33,412 | ₩33,452 | ₩33,299 | ₩33,299 | -0.34% | 1.1천 |
|---|
| 2026.03.19 | ₩33,868 | ₩33,868 | ₩33,519 | ₩33,586 | -0.83% | 2.2천 |
|---|
| 2026.03.18 | ₩34,391 | ₩34,391 | ₩33,935 | ₩33,935 | -1.33% | 1.6천 |
|---|
| 2026.03.17 | ₩34,890 | ₩34,928 | ₩34,693 | ₩34,693 | -0.57% | 1천 |
|---|
| 2026.03.16 | ₩34,740 | ₩34,740 | ₩34,646 | ₩34,680 | -0.17% | 1천 |
|---|
| 2026.03.13 | ₩34,673 | ₩34,673 | ₩34,503 | ₩34,503 | -0.49% | 700 |
|---|
| 2026.03.12 | ₩34,619 | ₩34,619 | ₩34,391 | ₩34,391 | -0.66% | 2.2천 |
|---|
| 2026.03.11 | ₩34,767 | ₩34,807 | ₩34,740 | ₩34,740 | -0.08% | 3천 |
|---|
| 2026.03.10 | ₩35,075 | ₩35,130 | ₩35,075 | ₩35,130 | +0.16% | 2.6천 |
|---|
| 2026.03.09 | ₩34,659 | ₩35,236 | ₩34,646 | ₩35,236 | +1.66% | 3.1천 |
|---|
| 2026.03.06 | ₩34,968 | ₩35,270 | ₩34,968 | ₩35,270 | +0.86% | 800 |
|---|
| 2026.03.05 | ₩35,652 | ₩35,652 | ₩35,223 | ₩35,344 | -0.87% | 1.8천 |
|---|
| 2026.03.04 | ₩35,974 | ₩35,974 | ₩35,934 | ₩35,934 | -0.11% | 2.2천 |
|---|
| 2026.03.03 | ₩36,148 | ₩36,148 | ₩35,920 | ₩35,956 | -0.53% | 1.7천 |
|---|
| 2026.03.02 | ₩36,376 | ₩36,376 | ₩36,162 | ₩36,162 | -0.59% | 3.3천 |
|---|
| 2026.02.27 | ₩36,395 | ₩36,671 | ₩36,323 | ₩36,671 | +0.76% | 1.6천 |
|---|
| 2026.02.26 | ₩36,363 | ₩36,363 | ₩36,081 | ₩36,081 | -0.77% | 2.9천 |
|---|
| 2026.02.25 | ₩36,028 | ₩36,028 | ₩35,934 | ₩36,017 | -0.03% | 800 |
|---|
| 2026.02.24 | ₩36,028 | ₩36,148 | ₩36,028 | ₩36,148 | +0.34% | 2.8천 |
|---|
| 2026.02.23 | ₩35,585 | ₩35,766 | ₩35,585 | ₩35,690 | +0.29% | 1.4천 |
|---|
| 2026.02.20 | ₩35,424 | ₩35,762 | ₩35,424 | ₩35,762 | +0.95% | 5.9천 |
|---|
| 2026.02.19 | ₩35,867 | ₩35,867 | ₩35,563 | ₩35,563 | -0.85% | 1.2천 |
|---|
| 2026.02.18 | ₩35,867 | ₩35,867 | ₩35,746 | ₩35,813 | -0.15% | 1.9천 |
|---|
| 2026.02.17 | ₩35,598 | ₩35,673 | ₩35,598 | ₩35,673 | +0.21% | 1.5천 |
|---|
| 2026.02.13 | ₩36,135 | ₩36,135 | ₩35,956 | ₩35,956 | -0.49% | 3.9천 |
|---|
| 2026.02.12 | ₩36,092 | ₩36,092 | ₩35,895 | ₩35,895 | -0.55% | 3.6천 |
|---|
| 2026.02.11 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩35,893 | ₩35,934 | ₩35,746 | ₩35,755 | -0.38% | 3.1천 |
|---|
| 2026.02.09 | ₩35,612 | ₩35,707 | ₩35,612 | ₩35,707 | +0.27% | 2.2천 |
|---|
| 2026.02.06 | ₩35,545 | ₩35,987 | ₩35,545 | ₩35,987 | +1.25% | 2.8천 |
|---|
| 2026.02.05 | ₩35,679 | ₩35,732 | ₩35,451 | ₩35,490 | -0.53% | 5.4천 |
|---|
| 2026.02.04 | ₩35,454 | ₩35,665 | ₩35,454 | ₩35,492 | +0.11% | 2.5천 |
|---|
| 2026.02.03 | ₩35,384 | ₩35,384 | ₩35,142 | ₩35,276 | -0.30% | 5.2천 |
|---|
| 2026.02.02 | ₩34,606 | ₩35,014 | ₩34,606 | ₩34,981 | +1.09% | 3.7천 |
|---|
| 2026.01.30 | ₩34,297 | ₩34,606 | ₩34,257 | ₩34,606 | +0.90% | 9.7천 |
|---|
| 2026.01.29 | ₩34,351 | ₩34,421 | ₩34,329 | ₩34,329 | -0.06% | 9.4천 |
|---|
| 2026.01.28 | ₩34,673 | ₩34,740 | ₩34,338 | ₩34,407 | -0.77% | 1.3만 |
|---|
| 2026.01.27 | ₩34,633 | ₩34,763 | ₩34,619 | ₩34,763 | +0.38% | 3.4천 |
|---|
| 2026.01.26 | ₩34,874 | ₩34,874 | ₩34,713 | ₩34,733 | -0.40% | 5.5천 |
|---|
| 2026.01.23 | ₩34,686 | ₩34,794 | ₩34,653 | ₩34,794 | +0.31% | 4.4천 |
|---|
| 2026.01.22 | ₩34,767 | ₩34,767 | ₩34,559 | ₩34,576 | -0.55% | 1.6만 |
|---|
| 2026.01.21 | ₩34,391 | ₩34,744 | ₩34,391 | ₩34,744 | +1.03% | 6.6천 |
|---|
| 2026.01.20 | ₩34,633 | ₩34,673 | ₩34,472 | ₩34,472 | -0.46% | 2.2만 |
|---|
| 2026.01.16 | ₩34,901 | ₩34,901 | ₩34,686 | ₩34,828 | -0.21% | 1.1만 |
|---|
| 2026.01.15 | ₩34,901 | ₩34,928 | ₩34,794 | ₩34,900 | -0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩34,780 | ₩34,812 | ₩34,686 | ₩34,779 | -0.00% | 9.3천 |
|---|
| 2026.01.13 | ₩34,391 | ₩34,713 | ₩34,391 | ₩34,713 | +0.94% | 9천 |
|---|
| 2026.01.12 | ₩34,270 | ₩34,539 | ₩34,069 | ₩34,539 | +0.78% | 2.1만 |
|---|
| 2026.01.09 | ₩33,975 | ₩34,217 | ₩33,828 | ₩34,215 | +0.71% | 2.1만 |
|---|
| 2026.01.08 | ₩33,278 | ₩34,063 | ₩33,278 | ₩33,975 | +2.10% | 2.9만 |
|---|
| 2026.01.07 | ₩33,653 | ₩33,761 | ₩33,332 | ₩33,640 | -0.04% | 2.9만 |
|---|
| 2026.01.06 | ₩33,358 | ₩33,560 | ₩33,211 | ₩33,502 | +0.43% | 2.8만 |
|---|
| 2026.01.05 | ₩33,385 | ₩33,385 | ₩33,117 | ₩33,212 | -0.52% | 1.4만 |
|---|
| 2026.01.02 | ₩33,546 | ₩33,546 | ₩33,184 | ₩33,251 | -0.88% | 7.6천 |
|---|
| 2025.12.31 | ₩33,627 | ₩33,627 | ₩33,318 | ₩33,318 | -0.92% | 1.1만 |
|---|
| 2025.12.30 | ₩33,479 | ₩34,472 | ₩33,412 | ₩33,503 | +0.07% | 3만 |
|---|