시장 데이터를 불러오는 중
전체 종목
Truth Social American Icons ETF 과거 주가
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,138 | ₩32,138 | ₩32,138 | ₩32,138 | 0.00% | 300 |
| 2026.10.08 | ₩32,146 | ₩32,214 | ₩32,146 | ₩32,214 | +0.21% | 700 |
| 2026.10.07 | ₩31,678 | ₩31,678 | ₩31,569 | ₩31,569 | -0.34% | 1.7천 |
| 2026.10.06 | ₩31,666 | ₩31,666 | ₩31,666 | ₩31,666 | 0.00% | 100 |
| 2026.10.05 | ₩31,130 | ₩31,339 | ₩31,130 | ₩31,339 | +0.67% | 2.6천 |
| 2026.10.02 | ₩31,143 | ₩31,267 | ₩31,143 | ₩31,267 | +0.40% | 600 |
| 2026.10.01 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
| 2026.09.30 | ₩31,396 | ₩31,396 | ₩31,396 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,396 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,718 | ₩31,799 | ₩31,718 | ₩31,799 | +0.26% | 300 |
|---|
| 2026.09.28 | ₩31,885 | ₩31,885 | ₩31,816 | ₩31,816 | -0.22% | 400 |
|---|
| 2026.09.25 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,972 | ₩31,972 | ₩31,841 | ₩31,841 | -0.41% | 300 |
|---|
| 2026.09.23 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,213 | ₩32,293 | ₩32,213 | ₩32,251 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩32,246 | ₩32,246 | ₩32,223 | ₩32,223 | -0.07% | 500 |
|---|
| 2026.09.17 | ₩32,520 | ₩32,520 | ₩32,520 | ₩32,520 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩32,721 | ₩32,721 | ₩32,531 | ₩32,531 | -0.58% | 200 |
|---|
| 2026.09.15 | ₩32,817 | ₩32,841 | ₩32,710 | ₩32,710 | -0.33% | 4.8천 |
|---|
| 2026.09.14 | ₩33,122 | ₩33,198 | ₩33,122 | ₩33,198 | +0.23% | 300 |
|---|
| 2026.09.11 | ₩32,841 | ₩32,841 | ₩32,654 | ₩32,758 | -0.25% | 800 |
|---|
| 2026.09.10 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩32,761 | ₩32,761 | ₩32,600 | ₩32,600 | -0.49% | 300 |
|---|
| 2026.09.08 | ₩33,089 | ₩33,089 | ₩33,015 | ₩33,039 | -0.15% | 400 |
|---|
| 2026.09.04 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,791 | ₩33,791 | ₩33,761 | ₩33,761 | -0.09% | 400 |
|---|
| 2026.08.28 | ₩33,898 | ₩34,008 | ₩33,898 | ₩34,008 | +0.33% | 300 |
|---|
| 2026.08.27 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,486 | ₩34,565 | ₩34,486 | ₩34,565 | +0.23% | 500 |
|---|
| 2026.08.24 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩34,232 | ₩34,232 | ₩34,075 | ₩34,075 | -0.46% | 300 |
|---|
| 2026.08.17 | ₩33,804 | ₩33,807 | ₩33,804 | ₩33,807 | +0.01% | 800 |
|---|
| 2026.08.14 | ₩34,339 | ₩34,366 | ₩34,316 | ₩34,316 | -0.07% | 700 |
|---|
| 2026.08.13 | ₩34,319 | ₩34,325 | ₩34,178 | ₩34,280 | -0.11% | 300 |
|---|
| 2026.08.12 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,299 | ₩34,299 | ₩34,125 | ₩34,178 | -0.35% | 600 |
|---|
| 2026.08.10 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,152 | ₩34,260 | ₩34,152 | ₩34,260 | +0.32% | 1.9천 |
|---|
| 2026.08.06 | ₩34,038 | ₩34,045 | ₩34,038 | ₩34,045 | +0.02% | 200 |
|---|
| 2026.08.05 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,750 | ₩33,819 | ₩33,750 | ₩33,819 | +0.20% | 300 |
|---|
| 2026.07.30 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,593 | ₩34,593 | ₩34,526 | ₩34,526 | -0.19% | 200 |
|---|
| 2026.07.28 | ₩34,740 | ₩34,740 | ₩34,498 | ₩34,498 | -0.70% | 300 |
|---|
| 2026.07.27 | ₩33,510 | ₩33,756 | ₩33,510 | ₩33,756 | +0.73% | 800 |
|---|
| 2026.07.24 | ₩32,988 | ₩33,175 | ₩32,988 | ₩33,175 | +0.57% | 500 |
|---|
| 2026.07.23 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,208 | ₩33,208 | ₩33,208 | ₩33,208 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,202 | ₩33,210 | ₩33,149 | ₩33,210 | +0.02% | 300 |
|---|
| 2026.07.20 | ₩33,443 | ₩33,443 | ₩33,256 | ₩33,339 | -0.31% | 1천 |
|---|
| 2026.07.17 | ₩33,951 | ₩33,951 | ₩33,554 | ₩33,554 | -1.17% | 200 |
|---|
| 2026.07.16 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,710 | ₩33,710 | ₩33,688 | ₩33,688 | -0.07% | 500 |
|---|
| 2026.07.10 | ₩33,737 | ₩33,737 | ₩33,710 | ₩33,710 | -0.08% | 700 |
|---|
| 2026.07.09 | ₩33,470 | ₩33,547 | ₩33,470 | ₩33,547 | +0.23% | 1천 |
|---|
| 2026.07.08 | ₩33,884 | ₩33,884 | ₩33,811 | ₩33,811 | -0.22% | 300 |
|---|
| 2026.07.07 | ₩34,452 | ₩34,513 | ₩34,138 | ₩34,205 | -0.72% | 900 |
|---|
| 2026.07.06 | ₩34,352 | ₩34,352 | ₩34,014 | ₩34,014 | -0.98% | 1.3천 |
|---|
| 2026.07.02 | ₩34,325 | ₩34,383 | ₩34,325 | ₩34,383 | +0.17% | 1천 |
|---|
| 2026.07.01 | ₩33,737 | ₩33,737 | ₩33,690 | ₩33,690 | -0.14% | 500 |
|---|
| 2026.06.30 | ₩33,630 | ₩33,630 | ₩33,569 | ₩33,569 | -0.18% | 500 |
|---|
| 2026.06.29 | ₩34,045 | ₩34,045 | ₩33,932 | ₩33,932 | -0.33% | 200 |
|---|
| 2026.06.26 | ₩34,105 | ₩34,105 | ₩34,058 | ₩34,077 | -0.08% | 500 |
|---|
| 2026.06.25 | ₩33,911 | ₩33,911 | ₩33,613 | ₩33,613 | -0.88% | 2.8천 |
|---|
| 2026.06.24 | ₩33,737 | ₩33,861 | ₩33,737 | ₩33,861 | +0.37% | 800 |
|---|
| 2026.06.23 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,791 | ₩33,791 | ₩33,674 | ₩33,674 | -0.34% | 500 |
|---|
| 2026.06.17 | ₩34,098 | ₩34,098 | ₩33,577 | ₩33,577 | -1.53% | 300 |
|---|
| 2026.06.16 | ₩34,392 | ₩34,459 | ₩34,285 | ₩34,285 | -0.31% | 1.4천 |
|---|
| 2026.06.15 | ₩34,218 | ₩34,308 | ₩34,218 | ₩34,308 | +0.26% | 600 |
|---|
| 2026.06.12 | ₩34,085 | ₩34,132 | ₩34,085 | ₩34,132 | +0.14% | 500 |
|---|
| 2026.06.11 | ₩33,791 | ₩34,008 | ₩33,791 | ₩34,008 | +0.65% | 400 |
|---|
| 2026.06.10 | ₩33,804 | ₩33,831 | ₩33,750 | ₩33,770 | -0.10% | 900 |
|---|
| 2026.06.09 | ₩33,603 | ₩33,677 | ₩33,603 | ₩33,677 | +0.22% | 500 |
|---|
| 2026.06.08 | ₩33,416 | ₩33,416 | ₩33,305 | ₩33,305 | -0.33% | 500 |
|---|
| 2026.06.05 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,129 | ₩33,129 | ₩33,111 | ₩33,111 | -0.05% | 900 |
|---|
| 2026.06.03 | ₩33,068 | ₩33,095 | ₩33,068 | ₩33,095 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩33,002 | ₩33,122 | ₩33,002 | ₩33,111 | +0.33% | 2.6천 |
|---|
| 2026.06.01 | ₩33,523 | ₩33,530 | ₩33,353 | ₩33,353 | -0.51% | 700 |
|---|
| 2026.05.29 | ₩33,938 | ₩34,004 | ₩33,753 | ₩33,753 | -0.54% | 900 |
|---|
| 2026.05.28 | ₩34,205 | ₩34,205 | ₩34,058 | ₩34,085 | -0.35% | 1천 |
|---|
| 2026.05.27 | ₩33,737 | ₩34,178 | ₩33,737 | ₩34,094 | +1.06% | 900 |
|---|
| 2026.05.26 | ₩33,924 | ₩33,924 | ₩33,733 | ₩33,733 | -0.56% | 400 |
|---|
| 2026.05.22 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,523 | ₩33,964 | ₩33,523 | ₩33,942 | +1.25% | 600 |
|---|
| 2026.05.20 | ₩33,630 | ₩34,053 | ₩33,617 | ₩34,053 | +1.26% | 700 |
|---|
| 2026.05.19 | ₩33,911 | ₩33,978 | ₩33,911 | ₩33,978 | +0.20% | 200 |
|---|
| 2026.05.18 | ₩33,898 | ₩33,986 | ₩33,898 | ₩33,986 | +0.26% | 1.7천 |
|---|
| 2026.05.15 | ₩33,697 | ₩33,697 | ₩33,607 | ₩33,607 | -0.27% | 1천 |
|---|
| 2026.05.14 | ₩33,924 | ₩33,924 | ₩33,804 | ₩33,804 | -0.35% | 1.9천 |
|---|
| 2026.05.13 | ₩33,617 | ₩33,684 | ₩33,470 | ₩33,642 | +0.08% | 3.2천 |
|---|
| 2026.05.12 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 800 |
|---|
| 2026.05.11 | ₩33,710 | ₩33,710 | ₩33,256 | ₩33,256 | -1.35% | 2.3천 |
|---|
| 2026.05.08 | ₩34,031 | ₩34,045 | ₩33,791 | ₩33,793 | -0.70% | 1.9천 |
|---|
| 2026.05.07 | ₩33,951 | ₩33,988 | ₩33,898 | ₩33,988 | +0.11% | 700 |
|---|
| 2026.05.06 | ₩34,098 | ₩34,152 | ₩34,018 | ₩34,148 | +0.15% | 1.7천 |
|---|
| 2026.05.05 | ₩33,764 | ₩33,931 | ₩33,750 | ₩33,769 | +0.02% | 1.9천 |
|---|
| 2026.05.04 | ₩34,004 | ₩34,004 | ₩33,670 | ₩33,684 | -0.94% | 1.6천 |
|---|
| 2026.05.01 | ₩34,272 | ₩34,272 | ₩34,165 | ₩34,224 | -0.14% | 1.1천 |
|---|
| 2026.04.30 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩33,777 | ₩33,807 | ₩33,697 | ₩33,807 | +0.09% | 700 |
|---|
| 2026.04.28 | ₩33,964 | ₩34,018 | ₩33,964 | ₩34,018 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩34,259 | ₩34,259 | ₩33,999 | ₩33,999 | -0.76% | 800 |
|---|
| 2026.04.24 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩34,412 | ₩34,426 | ₩34,412 | ₩34,414 | +0.00% | 800 |
|---|
| 2026.04.22 | ₩34,272 | ₩34,272 | ₩34,178 | ₩34,201 | -0.21% | 500 |
|---|
| 2026.04.21 | ₩34,713 | ₩34,713 | ₩34,415 | ₩34,415 | -0.86% | 3.6천 |
|---|
| 2026.04.20 | ₩34,740 | ₩34,807 | ₩34,686 | ₩34,711 | -0.08% | 2.5천 |
|---|
| 2026.04.17 | ₩34,486 | ₩34,831 | ₩34,486 | ₩34,831 | +1.00% | 1.5천 |
|---|
| 2026.04.16 | ₩34,566 | ₩34,566 | ₩34,539 | ₩34,547 | -0.05% | 1.6천 |
|---|
| 2026.04.15 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩34,299 | ₩34,439 | ₩34,299 | ₩34,439 | +0.41% | 1천 |
|---|
| 2026.04.13 | ₩34,058 | ₩34,210 | ₩34,058 | ₩34,210 | +0.45% | 600 |
|---|
| 2026.04.10 | ₩34,352 | ₩34,352 | ₩34,220 | ₩34,303 | -0.14% | 1.1천 |
|---|
| 2026.04.09 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩34,245 | ₩34,368 | ₩34,245 | ₩34,368 | +0.36% | 700 |
|---|
| 2026.04.07 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,911 | ₩34,051 | ₩33,911 | ₩34,051 | +0.41% | 700 |
|---|
| 2026.04.02 | ₩33,523 | ₩33,809 | ₩33,523 | ₩33,809 | +0.85% | 2천 |
|---|
| 2026.04.01 | ₩33,657 | ₩33,764 | ₩33,657 | ₩33,732 | +0.22% | 800 |
|---|
| 2026.03.31 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 700 |
|---|
| 2026.03.27 | ₩33,430 | ₩33,430 | ₩33,273 | ₩33,273 | -0.47% | 700 |
|---|
| 2026.03.26 | ₩33,523 | ₩33,697 | ₩33,392 | ₩33,392 | -0.39% | 500 |
|---|
| 2026.03.25 | ₩33,615 | ₩33,615 | ₩33,470 | ₩33,586 | -0.09% | 1.4천 |
|---|
| 2026.03.24 | ₩33,563 | ₩33,684 | ₩33,443 | ₩33,443 | -0.36% | 800 |
|---|
| 2026.03.23 | ₩33,617 | ₩33,630 | ₩33,536 | ₩33,536 | -0.24% | 1.9천 |
|---|
| 2026.03.20 | ₩33,309 | ₩33,349 | ₩33,197 | ₩33,197 | -0.34% | 1.1천 |
|---|
| 2026.03.19 | ₩33,764 | ₩33,764 | ₩33,416 | ₩33,483 | -0.83% | 2.2천 |
|---|
| 2026.03.18 | ₩34,285 | ₩34,285 | ₩33,831 | ₩33,831 | -1.33% | 1.6천 |
|---|
| 2026.03.17 | ₩34,783 | ₩34,820 | ₩34,586 | ₩34,586 | -0.57% | 1천 |
|---|
| 2026.03.16 | ₩34,633 | ₩34,633 | ₩34,539 | ₩34,573 | -0.17% | 1천 |
|---|
| 2026.03.13 | ₩34,566 | ₩34,566 | ₩34,396 | ₩34,396 | -0.49% | 700 |
|---|
| 2026.03.12 | ₩34,513 | ₩34,513 | ₩34,285 | ₩34,285 | -0.66% | 2.2천 |
|---|
| 2026.03.11 | ₩34,660 | ₩34,700 | ₩34,633 | ₩34,633 | -0.08% | 3천 |
|---|
| 2026.03.10 | ₩34,967 | ₩35,022 | ₩34,967 | ₩35,022 | +0.16% | 2.6천 |
|---|
| 2026.03.09 | ₩34,553 | ₩35,128 | ₩34,539 | ₩35,128 | +1.66% | 3.1천 |
|---|
| 2026.03.06 | ₩34,860 | ₩35,161 | ₩34,860 | ₩35,161 | +0.86% | 800 |
|---|
| 2026.03.05 | ₩35,542 | ₩35,542 | ₩35,114 | ₩35,235 | -0.87% | 1.8천 |
|---|
| 2026.03.04 | ₩35,863 | ₩35,863 | ₩35,823 | ₩35,823 | -0.11% | 2.2천 |
|---|
| 2026.03.03 | ₩36,037 | ₩36,037 | ₩35,810 | ₩35,846 | -0.53% | 1.7천 |
|---|
| 2026.03.02 | ₩36,264 | ₩36,264 | ₩36,050 | ₩36,050 | -0.59% | 3.3천 |
|---|
| 2026.02.27 | ₩36,283 | ₩36,559 | ₩36,211 | ₩36,559 | +0.76% | 1.6천 |
|---|
| 2026.02.26 | ₩36,251 | ₩36,251 | ₩35,970 | ₩35,970 | -0.77% | 2.9천 |
|---|
| 2026.02.25 | ₩35,917 | ₩35,917 | ₩35,823 | ₩35,906 | -0.03% | 800 |
|---|
| 2026.02.24 | ₩35,917 | ₩36,037 | ₩35,917 | ₩36,037 | +0.34% | 2.8천 |
|---|
| 2026.02.23 | ₩35,475 | ₩35,656 | ₩35,475 | ₩35,580 | +0.29% | 1.4천 |
|---|
| 2026.02.20 | ₩35,315 | ₩35,652 | ₩35,315 | ₩35,652 | +0.95% | 5.9천 |
|---|
| 2026.02.19 | ₩35,756 | ₩35,756 | ₩35,454 | ₩35,454 | -0.85% | 1.2천 |
|---|
| 2026.02.18 | ₩35,756 | ₩35,756 | ₩35,636 | ₩35,703 | -0.15% | 1.9천 |
|---|
| 2026.02.17 | ₩35,489 | ₩35,564 | ₩35,489 | ₩35,564 | +0.21% | 1.5천 |
|---|
| 2026.02.13 | ₩36,024 | ₩36,024 | ₩35,846 | ₩35,846 | -0.49% | 3.9천 |
|---|
| 2026.02.12 | ₩35,981 | ₩35,981 | ₩35,784 | ₩35,784 | -0.55% | 3.6천 |
|---|
| 2026.02.11 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩35,783 | ₩35,823 | ₩35,636 | ₩35,645 | -0.38% | 3.1천 |
|---|
| 2026.02.09 | ₩35,502 | ₩35,597 | ₩35,502 | ₩35,597 | +0.27% | 2.2천 |
|---|
| 2026.02.06 | ₩35,435 | ₩35,877 | ₩35,435 | ₩35,877 | +1.25% | 2.8천 |
|---|
| 2026.02.05 | ₩35,569 | ₩35,622 | ₩35,342 | ₩35,380 | -0.53% | 5.4천 |
|---|
| 2026.02.04 | ₩35,344 | ₩35,556 | ₩35,344 | ₩35,383 | +0.11% | 2.5천 |
|---|
| 2026.02.03 | ₩35,275 | ₩35,275 | ₩35,034 | ₩35,168 | -0.30% | 5.2천 |
|---|
| 2026.02.02 | ₩34,499 | ₩34,906 | ₩34,499 | ₩34,874 | +1.09% | 3.7천 |
|---|
| 2026.01.30 | ₩34,192 | ₩34,499 | ₩34,152 | ₩34,499 | +0.90% | 9.7천 |
|---|
| 2026.01.29 | ₩34,245 | ₩34,315 | ₩34,224 | ₩34,224 | -0.06% | 9.4천 |
|---|
| 2026.01.28 | ₩34,566 | ₩34,633 | ₩34,232 | ₩34,301 | -0.77% | 1.3만 |
|---|
| 2026.01.27 | ₩34,526 | ₩34,656 | ₩34,513 | ₩34,656 | +0.38% | 3.4천 |
|---|
| 2026.01.26 | ₩34,767 | ₩34,767 | ₩34,606 | ₩34,626 | -0.40% | 5.5천 |
|---|
| 2026.01.23 | ₩34,579 | ₩34,686 | ₩34,546 | ₩34,686 | +0.31% | 4.4천 |
|---|
| 2026.01.22 | ₩34,660 | ₩34,660 | ₩34,452 | ₩34,470 | -0.55% | 1.6만 |
|---|
| 2026.01.21 | ₩34,285 | ₩34,637 | ₩34,285 | ₩34,637 | +1.03% | 6.6천 |
|---|
| 2026.01.20 | ₩34,526 | ₩34,566 | ₩34,366 | ₩34,366 | -0.46% | 2.2만 |
|---|
| 2026.01.16 | ₩34,793 | ₩34,793 | ₩34,579 | ₩34,721 | -0.21% | 1.1만 |
|---|
| 2026.01.15 | ₩34,793 | ₩34,820 | ₩34,686 | ₩34,792 | -0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩34,673 | ₩34,705 | ₩34,579 | ₩34,672 | -0.00% | 9.3천 |
|---|
| 2026.01.13 | ₩34,285 | ₩34,606 | ₩34,285 | ₩34,606 | +0.94% | 9천 |
|---|
| 2026.01.12 | ₩34,165 | ₩34,432 | ₩33,964 | ₩34,432 | +0.78% | 2.1만 |
|---|
| 2026.01.09 | ₩33,871 | ₩34,111 | ₩33,724 | ₩34,110 | +0.71% | 2.1만 |
|---|
| 2026.01.08 | ₩33,175 | ₩33,958 | ₩33,175 | ₩33,871 | +2.10% | 2.9만 |
|---|
| 2026.01.07 | ₩33,550 | ₩33,657 | ₩33,229 | ₩33,536 | -0.04% | 2.9만 |
|---|
| 2026.01.06 | ₩33,256 | ₩33,456 | ₩33,109 | ₩33,399 | +0.43% | 2.8만 |
|---|
| 2026.01.05 | ₩33,282 | ₩33,282 | ₩33,015 | ₩33,110 | -0.52% | 1.4만 |
|---|
| 2026.01.02 | ₩33,443 | ₩33,443 | ₩33,082 | ₩33,149 | -0.88% | 7.6천 |
|---|
| 2025.12.31 | ₩33,523 | ₩33,523 | ₩33,216 | ₩33,216 | -0.92% | 1.1만 |
|---|
| 2025.12.30 | ₩33,376 | ₩34,366 | ₩33,309 | ₩33,400 | +0.07% | 3만 |
|---|