시장 데이터를 불러오는 중
전체 종목
Truth Social American Icons ETF 과거 주가
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Icons ETF · TSIC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 300 |
| 2026.10.08 | ₩32,252 | ₩32,320 | ₩32,252 | ₩32,320 | +0.21% | 700 |
| 2026.10.07 | ₩31,782 | ₩31,782 | ₩31,674 | ₩31,674 | -0.34% | 1.7천 |
| 2026.10.06 | ₩31,770 | ₩31,770 | ₩31,770 | ₩31,770 | 0.00% | 100 |
| 2026.10.05 | ₩31,232 | ₩31,443 | ₩31,232 | ₩31,443 | +0.67% | 2.6천 |
| 2026.10.02 | ₩31,246 | ₩31,370 | ₩31,246 | ₩31,370 | +0.40% | 600 |
| 2026.10.01 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
| 2026.09.30 | ₩31,499 | ₩31,499 | ₩31,499 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,499 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,823 | ₩31,904 | ₩31,823 | ₩31,904 | +0.26% | 300 |
|---|
| 2026.09.28 | ₩31,990 | ₩31,990 | ₩31,920 | ₩31,920 | -0.22% | 400 |
|---|
| 2026.09.25 | ₩32,085 | ₩32,085 | ₩32,085 | ₩32,085 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,077 | ₩32,077 | ₩31,946 | ₩31,946 | -0.41% | 300 |
|---|
| 2026.09.23 | ₩32,183 | ₩32,183 | ₩32,183 | ₩32,183 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,319 | ₩32,399 | ₩32,319 | ₩32,358 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩32,352 | ₩32,352 | ₩32,330 | ₩32,330 | -0.07% | 500 |
|---|
| 2026.09.17 | ₩32,627 | ₩32,627 | ₩32,627 | ₩32,627 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩32,829 | ₩32,829 | ₩32,638 | ₩32,638 | -0.58% | 200 |
|---|
| 2026.09.15 | ₩32,925 | ₩32,949 | ₩32,818 | ₩32,818 | -0.33% | 4.8천 |
|---|
| 2026.09.14 | ₩33,231 | ₩33,308 | ₩33,231 | ₩33,308 | +0.23% | 300 |
|---|
| 2026.09.11 | ₩32,949 | ₩32,949 | ₩32,762 | ₩32,866 | -0.25% | 800 |
|---|
| 2026.09.10 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩32,869 | ₩32,869 | ₩32,708 | ₩32,708 | -0.49% | 300 |
|---|
| 2026.09.08 | ₩33,198 | ₩33,198 | ₩33,124 | ₩33,148 | -0.15% | 400 |
|---|
| 2026.09.04 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,902 | ₩33,902 | ₩33,872 | ₩33,872 | -0.09% | 400 |
|---|
| 2026.08.28 | ₩34,009 | ₩34,121 | ₩34,009 | ₩34,121 | +0.33% | 300 |
|---|
| 2026.08.27 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,600 | ₩34,679 | ₩34,600 | ₩34,679 | +0.23% | 500 |
|---|
| 2026.08.24 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩34,345 | ₩34,345 | ₩34,188 | ₩34,188 | -0.46% | 300 |
|---|
| 2026.08.17 | ₩33,915 | ₩33,918 | ₩33,915 | ₩33,918 | +0.01% | 800 |
|---|
| 2026.08.14 | ₩34,452 | ₩34,479 | ₩34,429 | ₩34,429 | -0.07% | 700 |
|---|
| 2026.08.13 | ₩34,432 | ₩34,439 | ₩34,291 | ₩34,393 | -0.11% | 300 |
|---|
| 2026.08.12 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,412 | ₩34,412 | ₩34,237 | ₩34,291 | -0.35% | 600 |
|---|
| 2026.08.10 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,264 | ₩34,373 | ₩34,264 | ₩34,373 | +0.32% | 1.9천 |
|---|
| 2026.08.06 | ₩34,150 | ₩34,157 | ₩34,150 | ₩34,157 | +0.02% | 200 |
|---|
| 2026.08.05 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩33,862 | ₩33,930 | ₩33,862 | ₩33,930 | +0.20% | 300 |
|---|
| 2026.07.30 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,707 | ₩34,707 | ₩34,640 | ₩34,640 | -0.19% | 200 |
|---|
| 2026.07.28 | ₩34,855 | ₩34,855 | ₩34,612 | ₩34,612 | -0.70% | 300 |
|---|
| 2026.07.27 | ₩33,620 | ₩33,867 | ₩33,620 | ₩33,867 | +0.73% | 800 |
|---|
| 2026.07.24 | ₩33,097 | ₩33,285 | ₩33,097 | ₩33,285 | +0.57% | 500 |
|---|
| 2026.07.23 | ₩32,869 | ₩32,869 | ₩32,869 | ₩32,869 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,312 | ₩33,320 | ₩33,258 | ₩33,320 | +0.02% | 300 |
|---|
| 2026.07.20 | ₩33,553 | ₩33,553 | ₩33,365 | ₩33,449 | -0.31% | 1천 |
|---|
| 2026.07.17 | ₩34,063 | ₩34,063 | ₩33,665 | ₩33,665 | -1.17% | 200 |
|---|
| 2026.07.16 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩33,821 | ₩33,821 | ₩33,799 | ₩33,799 | -0.07% | 500 |
|---|
| 2026.07.10 | ₩33,848 | ₩33,848 | ₩33,821 | ₩33,821 | -0.08% | 700 |
|---|
| 2026.07.09 | ₩33,580 | ₩33,658 | ₩33,580 | ₩33,658 | +0.23% | 1천 |
|---|
| 2026.07.08 | ₩33,996 | ₩33,996 | ₩33,922 | ₩33,922 | -0.22% | 300 |
|---|
| 2026.07.07 | ₩34,566 | ₩34,626 | ₩34,251 | ₩34,318 | -0.72% | 900 |
|---|
| 2026.07.06 | ₩34,465 | ₩34,465 | ₩34,126 | ₩34,126 | -0.98% | 1.3천 |
|---|
| 2026.07.02 | ₩34,439 | ₩34,496 | ₩34,439 | ₩34,496 | +0.17% | 1천 |
|---|
| 2026.07.01 | ₩33,848 | ₩33,848 | ₩33,801 | ₩33,801 | -0.14% | 500 |
|---|
| 2026.06.30 | ₩33,741 | ₩33,741 | ₩33,679 | ₩33,679 | -0.18% | 500 |
|---|
| 2026.06.29 | ₩34,157 | ₩34,157 | ₩34,044 | ₩34,044 | -0.33% | 200 |
|---|
| 2026.06.26 | ₩34,217 | ₩34,217 | ₩34,170 | ₩34,189 | -0.08% | 500 |
|---|
| 2026.06.25 | ₩34,023 | ₩34,023 | ₩33,724 | ₩33,724 | -0.88% | 2.8천 |
|---|
| 2026.06.24 | ₩33,848 | ₩33,973 | ₩33,848 | ₩33,973 | +0.37% | 800 |
|---|
| 2026.06.23 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩33,388 | ₩33,388 | ₩33,388 | ₩33,388 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩33,902 | ₩33,902 | ₩33,785 | ₩33,785 | -0.34% | 500 |
|---|
| 2026.06.17 | ₩34,211 | ₩34,211 | ₩33,687 | ₩33,687 | -1.53% | 300 |
|---|
| 2026.06.16 | ₩34,506 | ₩34,573 | ₩34,398 | ₩34,398 | -0.31% | 1.4천 |
|---|
| 2026.06.15 | ₩34,331 | ₩34,421 | ₩34,331 | ₩34,421 | +0.26% | 600 |
|---|
| 2026.06.12 | ₩34,197 | ₩34,244 | ₩34,197 | ₩34,244 | +0.14% | 500 |
|---|
| 2026.06.11 | ₩33,902 | ₩34,121 | ₩33,902 | ₩34,121 | +0.65% | 400 |
|---|
| 2026.06.10 | ₩33,915 | ₩33,942 | ₩33,862 | ₩33,882 | -0.10% | 900 |
|---|
| 2026.06.09 | ₩33,714 | ₩33,788 | ₩33,714 | ₩33,788 | +0.22% | 500 |
|---|
| 2026.06.08 | ₩33,526 | ₩33,526 | ₩33,415 | ₩33,415 | -0.33% | 500 |
|---|
| 2026.06.05 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,238 | ₩33,238 | ₩33,220 | ₩33,220 | -0.05% | 900 |
|---|
| 2026.06.03 | ₩33,178 | ₩33,204 | ₩33,178 | ₩33,204 | +0.08% | 500 |
|---|
| 2026.06.02 | ₩33,110 | ₩33,231 | ₩33,110 | ₩33,220 | +0.33% | 2.6천 |
|---|
| 2026.06.01 | ₩33,634 | ₩33,640 | ₩33,463 | ₩33,463 | -0.51% | 700 |
|---|
| 2026.05.29 | ₩34,050 | ₩34,117 | ₩33,864 | ₩33,864 | -0.54% | 900 |
|---|
| 2026.05.28 | ₩34,318 | ₩34,318 | ₩34,170 | ₩34,197 | -0.35% | 1천 |
|---|
| 2026.05.27 | ₩33,848 | ₩34,291 | ₩33,848 | ₩34,207 | +1.06% | 900 |
|---|
| 2026.05.26 | ₩34,036 | ₩34,036 | ₩33,844 | ₩33,844 | -0.56% | 400 |
|---|
| 2026.05.22 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩33,634 | ₩34,076 | ₩33,634 | ₩34,054 | +1.25% | 600 |
|---|
| 2026.05.20 | ₩33,741 | ₩34,165 | ₩33,728 | ₩34,165 | +1.26% | 700 |
|---|
| 2026.05.19 | ₩34,023 | ₩34,090 | ₩34,023 | ₩34,090 | +0.20% | 200 |
|---|
| 2026.05.18 | ₩34,009 | ₩34,098 | ₩34,009 | ₩34,098 | +0.26% | 1.7천 |
|---|
| 2026.05.15 | ₩33,808 | ₩33,808 | ₩33,718 | ₩33,718 | -0.27% | 1천 |
|---|
| 2026.05.14 | ₩34,036 | ₩34,036 | ₩33,915 | ₩33,915 | -0.35% | 1.9천 |
|---|
| 2026.05.13 | ₩33,728 | ₩33,795 | ₩33,580 | ₩33,753 | +0.08% | 3.2천 |
|---|
| 2026.05.12 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 800 |
|---|
| 2026.05.11 | ₩33,821 | ₩33,821 | ₩33,365 | ₩33,365 | -1.35% | 2.3천 |
|---|
| 2026.05.08 | ₩34,143 | ₩34,157 | ₩33,902 | ₩33,905 | -0.70% | 1.9천 |
|---|
| 2026.05.07 | ₩34,063 | ₩34,101 | ₩34,009 | ₩34,101 | +0.11% | 700 |
|---|
| 2026.05.06 | ₩34,211 | ₩34,264 | ₩34,130 | ₩34,260 | +0.15% | 1.7천 |
|---|
| 2026.05.05 | ₩33,875 | ₩34,043 | ₩33,862 | ₩33,881 | +0.02% | 1.9천 |
|---|
| 2026.05.04 | ₩34,117 | ₩34,117 | ₩33,781 | ₩33,795 | -0.94% | 1.6천 |
|---|
| 2026.05.01 | ₩34,385 | ₩34,385 | ₩34,278 | ₩34,337 | -0.14% | 1.1천 |
|---|
| 2026.04.30 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 600 |
|---|
| 2026.04.29 | ₩33,889 | ₩33,918 | ₩33,808 | ₩33,918 | +0.09% | 700 |
|---|
| 2026.04.28 | ₩34,076 | ₩34,130 | ₩34,076 | ₩34,130 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩34,372 | ₩34,372 | ₩34,111 | ₩34,111 | -0.76% | 800 |
|---|
| 2026.04.24 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩34,526 | ₩34,539 | ₩34,526 | ₩34,527 | +0.00% | 800 |
|---|
| 2026.04.22 | ₩34,385 | ₩34,385 | ₩34,291 | ₩34,314 | -0.21% | 500 |
|---|
| 2026.04.21 | ₩34,828 | ₩34,828 | ₩34,529 | ₩34,529 | -0.86% | 3.6천 |
|---|
| 2026.04.20 | ₩34,855 | ₩34,922 | ₩34,801 | ₩34,825 | -0.08% | 2.5천 |
|---|
| 2026.04.17 | ₩34,600 | ₩34,946 | ₩34,600 | ₩34,946 | +1.00% | 1.5천 |
|---|
| 2026.04.16 | ₩34,680 | ₩34,680 | ₩34,653 | ₩34,661 | -0.05% | 1.6천 |
|---|
| 2026.04.15 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 1천 |
|---|
| 2026.04.14 | ₩34,412 | ₩34,553 | ₩34,412 | ₩34,553 | +0.41% | 1천 |
|---|
| 2026.04.13 | ₩34,170 | ₩34,323 | ₩34,170 | ₩34,323 | +0.45% | 600 |
|---|
| 2026.04.10 | ₩34,465 | ₩34,465 | ₩34,333 | ₩34,416 | -0.14% | 1.1천 |
|---|
| 2026.04.09 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩34,358 | ₩34,482 | ₩34,358 | ₩34,482 | +0.36% | 700 |
|---|
| 2026.04.07 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,023 | ₩34,164 | ₩34,023 | ₩34,164 | +0.41% | 700 |
|---|
| 2026.04.02 | ₩33,634 | ₩33,921 | ₩33,634 | ₩33,921 | +0.85% | 2천 |
|---|
| 2026.04.01 | ₩33,768 | ₩33,875 | ₩33,768 | ₩33,843 | +0.22% | 800 |
|---|
| 2026.03.31 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 700 |
|---|
| 2026.03.27 | ₩33,540 | ₩33,540 | ₩33,383 | ₩33,383 | -0.47% | 700 |
|---|
| 2026.03.26 | ₩33,634 | ₩33,808 | ₩33,502 | ₩33,502 | -0.39% | 500 |
|---|
| 2026.03.25 | ₩33,726 | ₩33,726 | ₩33,580 | ₩33,697 | -0.09% | 1.4천 |
|---|
| 2026.03.24 | ₩33,674 | ₩33,795 | ₩33,553 | ₩33,553 | -0.36% | 800 |
|---|
| 2026.03.23 | ₩33,728 | ₩33,741 | ₩33,647 | ₩33,647 | -0.24% | 1.9천 |
|---|
| 2026.03.20 | ₩33,419 | ₩33,459 | ₩33,306 | ₩33,306 | -0.34% | 1.1천 |
|---|
| 2026.03.19 | ₩33,875 | ₩33,875 | ₩33,526 | ₩33,593 | -0.83% | 2.2천 |
|---|
| 2026.03.18 | ₩34,398 | ₩34,398 | ₩33,942 | ₩33,942 | -1.33% | 1.6천 |
|---|
| 2026.03.17 | ₩34,897 | ₩34,935 | ₩34,700 | ₩34,700 | -0.57% | 1천 |
|---|
| 2026.03.16 | ₩34,747 | ₩34,747 | ₩34,653 | ₩34,687 | -0.17% | 1천 |
|---|
| 2026.03.13 | ₩34,680 | ₩34,680 | ₩34,510 | ₩34,510 | -0.49% | 700 |
|---|
| 2026.03.12 | ₩34,626 | ₩34,626 | ₩34,398 | ₩34,398 | -0.66% | 2.2천 |
|---|
| 2026.03.11 | ₩34,774 | ₩34,814 | ₩34,747 | ₩34,747 | -0.08% | 3천 |
|---|
| 2026.03.10 | ₩35,083 | ₩35,138 | ₩35,083 | ₩35,138 | +0.16% | 2.6천 |
|---|
| 2026.03.09 | ₩34,667 | ₩35,244 | ₩34,653 | ₩35,244 | +1.66% | 3.1천 |
|---|
| 2026.03.06 | ₩34,975 | ₩35,277 | ₩34,975 | ₩35,277 | +0.86% | 800 |
|---|
| 2026.03.05 | ₩35,659 | ₩35,659 | ₩35,230 | ₩35,351 | -0.87% | 1.8천 |
|---|
| 2026.03.04 | ₩35,981 | ₩35,981 | ₩35,941 | ₩35,941 | -0.11% | 2.2천 |
|---|
| 2026.03.03 | ₩36,156 | ₩36,156 | ₩35,928 | ₩35,964 | -0.53% | 1.7천 |
|---|
| 2026.03.02 | ₩36,384 | ₩36,384 | ₩36,169 | ₩36,169 | -0.59% | 3.3천 |
|---|
| 2026.02.27 | ₩36,403 | ₩36,679 | ₩36,330 | ₩36,679 | +0.76% | 1.6천 |
|---|
| 2026.02.26 | ₩36,371 | ₩36,371 | ₩36,089 | ₩36,089 | -0.77% | 2.9천 |
|---|
| 2026.02.25 | ₩36,035 | ₩36,035 | ₩35,941 | ₩36,024 | -0.03% | 800 |
|---|
| 2026.02.24 | ₩36,035 | ₩36,156 | ₩36,035 | ₩36,156 | +0.34% | 2.8천 |
|---|
| 2026.02.23 | ₩35,592 | ₩35,773 | ₩35,592 | ₩35,697 | +0.29% | 1.4천 |
|---|
| 2026.02.20 | ₩35,431 | ₩35,769 | ₩35,431 | ₩35,769 | +0.95% | 5.9천 |
|---|
| 2026.02.19 | ₩35,874 | ₩35,874 | ₩35,571 | ₩35,571 | -0.85% | 1.2천 |
|---|
| 2026.02.18 | ₩35,874 | ₩35,874 | ₩35,753 | ₩35,820 | -0.15% | 1.9천 |
|---|
| 2026.02.17 | ₩35,606 | ₩35,681 | ₩35,606 | ₩35,681 | +0.21% | 1.5천 |
|---|
| 2026.02.13 | ₩36,142 | ₩36,142 | ₩35,964 | ₩35,964 | -0.49% | 3.9천 |
|---|
| 2026.02.12 | ₩36,100 | ₩36,100 | ₩35,902 | ₩35,902 | -0.55% | 3.6천 |
|---|
| 2026.02.11 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 700 |
|---|
| 2026.02.10 | ₩35,901 | ₩35,941 | ₩35,753 | ₩35,763 | -0.38% | 3.1천 |
|---|
| 2026.02.09 | ₩35,619 | ₩35,714 | ₩35,619 | ₩35,714 | +0.27% | 2.2천 |
|---|
| 2026.02.06 | ₩35,552 | ₩35,995 | ₩35,552 | ₩35,995 | +1.25% | 2.8천 |
|---|
| 2026.02.05 | ₩35,686 | ₩35,740 | ₩35,458 | ₩35,497 | -0.53% | 5.4천 |
|---|
| 2026.02.04 | ₩35,461 | ₩35,673 | ₩35,461 | ₩35,500 | +0.11% | 2.5천 |
|---|
| 2026.02.03 | ₩35,391 | ₩35,391 | ₩35,150 | ₩35,284 | -0.30% | 5.2천 |
|---|
| 2026.02.02 | ₩34,613 | ₩35,021 | ₩34,613 | ₩34,989 | +1.09% | 3.7천 |
|---|
| 2026.01.30 | ₩34,304 | ₩34,613 | ₩34,264 | ₩34,613 | +0.90% | 9.7천 |
|---|
| 2026.01.29 | ₩34,358 | ₩34,428 | ₩34,337 | ₩34,337 | -0.06% | 9.4천 |
|---|
| 2026.01.28 | ₩34,680 | ₩34,747 | ₩34,345 | ₩34,414 | -0.77% | 1.3만 |
|---|
| 2026.01.27 | ₩34,640 | ₩34,770 | ₩34,626 | ₩34,770 | +0.38% | 3.4천 |
|---|
| 2026.01.26 | ₩34,881 | ₩34,881 | ₩34,720 | ₩34,740 | -0.40% | 5.5천 |
|---|
| 2026.01.23 | ₩34,694 | ₩34,801 | ₩34,660 | ₩34,801 | +0.31% | 4.4천 |
|---|
| 2026.01.22 | ₩34,774 | ₩34,774 | ₩34,566 | ₩34,584 | -0.55% | 1.6만 |
|---|
| 2026.01.21 | ₩34,398 | ₩34,751 | ₩34,398 | ₩34,751 | +1.03% | 6.6천 |
|---|
| 2026.01.20 | ₩34,640 | ₩34,680 | ₩34,479 | ₩34,479 | -0.46% | 2.2만 |
|---|
| 2026.01.16 | ₩34,908 | ₩34,908 | ₩34,694 | ₩34,836 | -0.21% | 1.1만 |
|---|
| 2026.01.15 | ₩34,908 | ₩34,935 | ₩34,801 | ₩34,907 | -0.00% | 1.7만 |
|---|
| 2026.01.14 | ₩34,787 | ₩34,820 | ₩34,694 | ₩34,786 | -0.00% | 9.3천 |
|---|
| 2026.01.13 | ₩34,398 | ₩34,720 | ₩34,398 | ₩34,720 | +0.94% | 9천 |
|---|
| 2026.01.12 | ₩34,278 | ₩34,546 | ₩34,076 | ₩34,546 | +0.78% | 2.1만 |
|---|
| 2026.01.09 | ₩33,982 | ₩34,224 | ₩33,835 | ₩34,223 | +0.71% | 2.1만 |
|---|
| 2026.01.08 | ₩33,285 | ₩34,070 | ₩33,285 | ₩33,982 | +2.10% | 2.9만 |
|---|
| 2026.01.07 | ₩33,660 | ₩33,768 | ₩33,339 | ₩33,647 | -0.04% | 2.9만 |
|---|
| 2026.01.06 | ₩33,365 | ₩33,567 | ₩33,218 | ₩33,509 | +0.43% | 2.8만 |
|---|
| 2026.01.05 | ₩33,392 | ₩33,392 | ₩33,124 | ₩33,219 | -0.52% | 1.4만 |
|---|
| 2026.01.02 | ₩33,553 | ₩33,553 | ₩33,191 | ₩33,258 | -0.88% | 7.6천 |
|---|
| 2025.12.31 | ₩33,634 | ₩33,634 | ₩33,325 | ₩33,325 | -0.92% | 1.1만 |
|---|
| 2025.12.30 | ₩33,486 | ₩34,479 | ₩33,419 | ₩33,510 | +0.07% | 3만 |
|---|