시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,528 | ₩41,554 | ₩41,340 | ₩41,554 | +0.06% | 1천 |
| 2026.10.08 | ₩41,045 | ₩41,219 | ₩40,897 | ₩41,139 | +0.23% | 1천 |
| 2026.10.07 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 300 |
| 2026.10.06 | ₩42,909 | ₩42,909 | ₩42,773 | ₩42,773 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,802 | ₩42,838 | ₩42,802 | ₩42,812 | +0.03% | 700 |
| 2026.10.02 | ₩42,882 | ₩42,882 | ₩42,492 | ₩42,492 | -0.91% | 500 |
| 2026.10.01 | ₩42,026 | ₩42,026 | ₩42,026 | ₩42,026 | 0.00% | 200 |
| 2026.09.30 | ₩42,185 | ₩42,185 | ₩42,001 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,001 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩42,037 | ₩42,065 | ₩42,037 | ₩42,065 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩42,104 | ₩42,386 | ₩42,071 | ₩42,071 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩43,164 | ₩43,164 | ₩42,894 | ₩42,894 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,960 | ₩42,960 | ₩42,960 | ₩42,960 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩43,009 | ₩43,009 | ₩42,677 | ₩42,677 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩43,097 | ₩43,274 | ₩43,097 | ₩43,274 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,654 | ₩42,807 | ₩42,654 | ₩42,807 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,394 | ₩41,710 | ₩41,394 | ₩41,710 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,575 | ₩41,597 | ₩41,575 | ₩41,597 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,830 | ₩40,830 | ₩40,415 | ₩40,415 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,395 | ₩40,399 | ₩40,395 | ₩40,399 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,401 | ₩40,602 | ₩40,401 | ₩40,479 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩41,058 | ₩41,060 | ₩40,948 | ₩40,948 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,535 | ₩40,978 | ₩40,509 | ₩40,509 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,227 | ₩41,227 | ₩41,227 | ₩41,227 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,675 | ₩41,863 | ₩41,675 | ₩41,833 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,516 | ₩41,516 | ₩41,516 | ₩41,516 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,911 | ₩41,391 | ₩40,857 | ₩41,391 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,401 | ₩40,547 | ₩40,361 | ₩40,547 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,320 | ₩40,320 | ₩40,320 | ₩40,320 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,246 | ₩41,470 | ₩41,112 | ₩41,470 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩42,037 | ₩42,037 | ₩41,327 | ₩41,327 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,528 | ₩42,528 | ₩42,528 | ₩42,528 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,554 | ₩41,977 | ₩41,554 | ₩41,672 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,803 | ₩41,831 | ₩41,803 | ₩41,831 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,219 | ₩41,266 | ₩41,206 | ₩41,266 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,198 | ₩42,262 | ₩42,198 | ₩42,262 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,769 | ₩41,876 | ₩41,742 | ₩41,742 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩42,037 | ₩42,037 | ₩41,902 | ₩41,902 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,346 | ₩42,346 | ₩41,733 | ₩41,733 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,257 | ₩43,298 | ₩43,204 | ₩43,204 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩43,078 | ₩43,078 | ₩43,078 | ₩43,078 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩43,087 | ₩43,087 | ₩43,087 | ₩43,087 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,788 | ₩42,850 | ₩42,788 | ₩42,850 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩42,077 | ₩42,466 | ₩42,077 | ₩42,371 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,279 | ₩42,279 | ₩41,796 | ₩41,796 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩42,144 | ₩42,374 | ₩41,717 | ₩42,374 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩41,152 | ₩41,152 | ₩41,061 | ₩41,061 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,608 | ₩41,648 | ₩41,139 | ₩41,144 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩41,018 | ₩41,729 | ₩41,018 | ₩41,648 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩40,066 | ₩40,139 | ₩40,066 | ₩40,139 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,650 | ₩39,650 | ₩39,129 | ₩39,129 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩38,082 | ₩39,007 | ₩38,082 | ₩39,007 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,505 | ₩37,505 | ₩37,168 | ₩37,168 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,894 | ₩38,497 | ₩37,894 | ₩38,497 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,544 | ₩39,036 | ₩38,544 | ₩39,036 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,449 | ₩40,160 | ₩39,449 | ₩39,601 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,966 | ₩40,160 | ₩39,738 | ₩39,758 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩40,026 | ₩40,143 | ₩40,026 | ₩40,143 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩39,040 | ₩39,235 | ₩38,886 | ₩38,886 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,437 | ₩39,154 | ₩38,437 | ₩38,816 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,355 | ₩39,355 | ₩39,050 | ₩39,050 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,247 | ₩40,416 | ₩40,247 | ₩40,374 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,723 | ₩40,841 | ₩40,723 | ₩40,841 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,399 | ₩40,399 | ₩40,399 | ₩40,399 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,595 | ₩41,595 | ₩41,528 | ₩41,528 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩41,997 | ₩41,997 | ₩41,756 | ₩41,980 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,911 | ₩41,115 | ₩40,435 | ₩41,115 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,864 | ₩41,648 | ₩40,830 | ₩41,140 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩43,070 | ₩43,070 | ₩42,775 | ₩42,775 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,177 | ₩43,177 | ₩42,044 | ₩42,205 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,277 | ₩44,277 | ₩43,665 | ₩43,665 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,740 | ₩44,213 | ₩43,740 | ₩44,213 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,815 | ₩43,322 | ₩42,198 | ₩43,322 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,487 | ₩42,399 | ₩41,487 | ₩42,260 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,917 | ₩42,560 | ₩41,742 | ₩41,742 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,922 | ₩42,922 | ₩42,031 | ₩42,157 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,244 | ₩43,244 | ₩42,889 | ₩42,949 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,491 | ₩44,517 | ₩43,901 | ₩44,077 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,928 | ₩44,271 | ₩43,619 | ₩44,271 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,626 | ₩43,888 | ₩42,979 | ₩42,979 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,451 | ₩44,558 | ₩43,271 | ₩43,271 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,732 | ₩44,846 | ₩44,510 | ₩44,510 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩43,003 | ₩43,908 | ₩43,003 | ₩43,365 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,386 | ₩43,579 | ₩42,158 | ₩43,579 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,815 | ₩42,815 | ₩41,340 | ₩41,340 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,579 | ₩43,995 | ₩40,884 | ₩42,265 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩43,016 | ₩43,405 | ₩42,962 | ₩42,962 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,370 | ₩44,370 | ₩41,903 | ₩41,903 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,478 | ₩45,772 | ₩44,478 | ₩45,416 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,960 | ₩45,792 | ₩44,960 | ₩45,148 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,684 | ₩46,013 | ₩45,671 | ₩45,966 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,572 | ₩45,282 | ₩44,317 | ₩45,135 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,617 | ₩45,617 | ₩44,665 | ₩45,257 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,437 | ₩45,524 | ₩44,437 | ₩45,446 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,692 | ₩44,692 | ₩43,914 | ₩44,437 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,955 | ₩44,679 | ₩43,955 | ₩44,290 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,359 | ₩43,110 | ₩42,359 | ₩43,083 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,226 | ₩41,970 | ₩41,166 | ₩41,957 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,321 | ₩41,367 | ₩40,321 | ₩41,367 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,691 | ₩40,227 | ₩39,235 | ₩39,959 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,825 | ₩40,200 | ₩39,825 | ₩40,200 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,602 | ₩40,751 | ₩40,499 | ₩40,582 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩41,112 | ₩41,917 | ₩41,112 | ₩41,796 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,817 | ₩41,434 | ₩40,817 | ₩41,420 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩41,112 | ₩41,300 | ₩40,220 | ₩41,005 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,273 | ₩41,863 | ₩41,273 | ₩41,622 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,281 | ₩40,830 | ₩40,173 | ₩40,830 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩40,039 | ₩40,173 | ₩39,624 | ₩39,650 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,945 | ₩40,468 | ₩39,945 | ₩40,468 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,739 | ₩39,034 | ₩38,470 | ₩39,034 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩38,082 | ₩38,377 | ₩38,082 | ₩38,229 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,760 | ₩37,992 | ₩37,760 | ₩37,992 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩37,009 | ₩37,733 | ₩37,009 | ₩37,733 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,312 | ₩36,474 | ₩36,231 | ₩36,474 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,855 | ₩36,855 | ₩36,554 | ₩36,700 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,626 | ₩37,707 | ₩37,357 | ₩37,652 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,336 | ₩38,336 | ₩37,840 | ₩37,887 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩38,135 | ₩38,135 | ₩37,545 | ₩37,545 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,377 | ₩38,544 | ₩38,041 | ₩38,256 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,430 | ₩38,645 | ₩37,720 | ₩37,720 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,827 | ₩38,108 | ₩37,827 | ₩38,108 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,585 | ₩38,061 | ₩37,545 | ₩37,827 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,660 | ₩37,029 | ₩36,379 | ₩37,029 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,976 | ₩36,379 | ₩35,869 | ₩36,379 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,815 | ₩35,869 | ₩35,561 | ₩35,869 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,287 | ₩35,225 | ₩34,287 | ₩35,225 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,354 | ₩34,501 | ₩34,287 | ₩34,287 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,226 | ₩34,340 | ₩33,965 | ₩34,112 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,729 | ₩34,743 | ₩34,166 | ₩34,367 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,691 | ₩33,107 | ₩32,651 | ₩33,107 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩33,053 | ₩33,268 | ₩33,000 | ₩33,116 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,578 | ₩32,973 | ₩31,578 | ₩32,973 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,584 | ₩32,584 | ₩32,241 | ₩32,241 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,835 | ₩31,793 | ₩30,653 | ₩31,793 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,800 | ₩30,800 | ₩29,958 | ₩30,204 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,511 | ₩31,511 | ₩31,015 | ₩31,098 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,912 | ₩32,912 | ₩32,080 | ₩32,080 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩33,067 | ₩33,402 | ₩33,000 | ₩33,130 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,389 | ₩32,825 | ₩32,383 | ₩32,581 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,902 | ₩33,053 | ₩32,892 | ₩32,892 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,718 | ₩32,812 | ₩32,101 | ₩32,168 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,900 | ₩32,798 | ₩31,846 | ₩32,757 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,691 | ₩32,919 | ₩32,503 | ₩32,509 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,852 | ₩33,040 | ₩32,852 | ₩33,040 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,611 | ₩32,805 | ₩32,396 | ₩32,596 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,660 | ₩32,660 | ₩32,021 | ₩32,023 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,611 | ₩32,611 | ₩32,062 | ₩32,062 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,174 | ₩33,254 | ₩32,798 | ₩33,040 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,966 | ₩33,254 | ₩32,745 | ₩32,745 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,846 | ₩32,986 | ₩31,806 | ₩32,986 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,584 | ₩33,093 | ₩32,316 | ₩32,316 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,362 | ₩33,362 | ₩32,797 | ₩33,187 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,509 | ₩33,764 | ₩33,352 | ₩33,643 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,778 | ₩33,482 | ₩32,410 | ₩33,093 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,288 | ₩33,871 | ₩33,288 | ₩33,871 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,402 | ₩33,455 | ₩33,080 | ₩33,415 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,938 | ₩34,005 | ₩33,415 | ₩34,005 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩34,086 | ₩34,086 | ₩33,871 | ₩33,984 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩33,067 | ₩33,804 | ₩33,067 | ₩33,717 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,187 | ₩33,254 | ₩32,852 | ₩33,072 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,724 | ₩34,005 | ₩33,388 | ₩33,498 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,455 | ₩33,918 | ₩33,415 | ₩33,918 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,523 | ₩34,005 | ₩33,523 | ₩33,791 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,281 | ₩33,582 | ₩32,785 | ₩33,362 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,523 | ₩33,757 | ₩33,509 | ₩33,559 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩33,992 | ₩33,992 | ₩32,745 | ₩33,053 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,354 | ₩34,354 | ₩33,375 | ₩33,710 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,539 | ₩34,542 | ₩34,121 | ₩34,121 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,536 | ₩34,515 | ₩33,536 | ₩34,397 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,691 | ₩33,603 | ₩32,570 | ₩33,603 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,316 | ₩32,745 | ₩31,592 | ₩31,663 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,159 | ₩34,159 | ₩32,249 | ₩32,933 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,723 | ₩34,723 | ₩33,308 | ₩34,072 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,501 | ₩34,837 | ₩34,381 | ₩34,421 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,693 | ₩35,856 | ₩34,528 | ₩34,635 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,674 | ₩36,674 | ₩35,494 | ₩35,829 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,969 | ₩37,009 | ₩36,714 | ₩36,888 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,245 | ₩36,797 | ₩36,161 | ₩36,580 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,446 | ₩36,612 | ₩35,976 | ₩35,976 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,507 | ₩36,826 | ₩36,271 | ₩36,271 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩37,096 | ₩37,156 | ₩36,718 | ₩36,902 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,700 | ₩37,009 | ₩35,829 | ₩36,620 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,271 | ₩37,033 | ₩36,204 | ₩36,325 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩37,049 | ₩37,478 | ₩36,942 | ₩37,103 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩37,076 | ₩37,223 | ₩36,741 | ₩36,741 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,338 | ₩36,637 | ₩36,077 | ₩36,637 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,928 | ₩37,084 | ₩36,365 | ₩36,580 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,392 | ₩36,875 | ₩36,139 | ₩36,875 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,204 | ₩36,607 | ₩36,003 | ₩36,404 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,204 | ₩36,245 | ₩35,688 | ₩36,245 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,553 | ₩36,553 | ₩35,856 | ₩36,392 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,882 | ₩36,400 | ₩35,507 | ₩36,392 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,448 | ₩35,266 | ₩34,448 | ₩35,187 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,844 | ₩34,041 | ₩33,329 | ₩33,986 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,764 | ₩33,764 | ₩33,030 | ₩33,051 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,616 | ₩33,744 | ₩33,462 | ₩33,462 | -0.46% | 2.1만 |
|---|