시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,500 | ₩41,527 | ₩41,313 | ₩41,527 | +0.06% | 1천 |
| 2026.10.08 | ₩41,018 | ₩41,192 | ₩40,871 | ₩41,112 | +0.23% | 1천 |
| 2026.10.07 | ₩41,882 | ₩41,882 | ₩41,882 | ₩41,882 | 0.00% | 300 |
| 2026.10.06 | ₩42,881 | ₩42,881 | ₩42,745 | ₩42,745 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,773 | ₩42,810 | ₩42,773 | ₩42,784 | +0.03% | 700 |
| 2026.10.02 | ₩42,854 | ₩42,854 | ₩42,464 | ₩42,464 | -0.91% | 500 |
| 2026.10.01 | ₩41,999 | ₩41,999 | ₩41,999 | ₩41,999 | 0.00% | 200 |
| 2026.09.30 | ₩42,157 | ₩42,157 | ₩41,973 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,973 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩42,010 | ₩42,038 | ₩42,010 | ₩42,038 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩42,077 | ₩42,358 | ₩42,043 | ₩42,043 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩43,135 | ₩43,135 | ₩42,866 | ₩42,866 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,932 | ₩42,932 | ₩42,932 | ₩42,932 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩42,981 | ₩42,981 | ₩42,649 | ₩42,649 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩43,068 | ₩43,245 | ₩43,068 | ₩43,245 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,626 | ₩42,779 | ₩42,626 | ₩42,779 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,366 | ₩41,683 | ₩41,366 | ₩41,683 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,547 | ₩41,570 | ₩41,547 | ₩41,570 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,804 | ₩40,804 | ₩40,388 | ₩40,388 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,368 | ₩40,372 | ₩40,368 | ₩40,372 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,375 | ₩40,576 | ₩40,375 | ₩40,453 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩41,031 | ₩41,033 | ₩40,922 | ₩40,922 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,509 | ₩40,951 | ₩40,482 | ₩40,482 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,200 | ₩41,200 | ₩41,200 | ₩41,200 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,648 | ₩41,835 | ₩41,648 | ₩41,806 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,488 | ₩41,488 | ₩41,488 | ₩41,488 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,884 | ₩41,364 | ₩40,830 | ₩41,364 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,375 | ₩40,521 | ₩40,335 | ₩40,521 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,293 | ₩40,293 | ₩40,293 | ₩40,293 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,219 | ₩41,443 | ₩41,085 | ₩41,443 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩42,010 | ₩42,010 | ₩41,299 | ₩41,299 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,500 | ₩42,500 | ₩42,500 | ₩42,500 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,527 | ₩41,949 | ₩41,527 | ₩41,645 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,775 | ₩41,803 | ₩41,775 | ₩41,803 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,192 | ₩41,239 | ₩41,179 | ₩41,239 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,170 | ₩42,235 | ₩42,170 | ₩42,235 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,742 | ₩41,849 | ₩41,715 | ₩41,715 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩42,010 | ₩42,010 | ₩41,874 | ₩41,874 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,318 | ₩42,318 | ₩41,705 | ₩41,705 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,229 | ₩43,269 | ₩43,175 | ₩43,175 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩43,049 | ₩43,049 | ₩43,049 | ₩43,049 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩43,059 | ₩43,059 | ₩43,059 | ₩43,059 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,760 | ₩42,822 | ₩42,760 | ₩42,822 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩42,050 | ₩42,438 | ₩42,050 | ₩42,343 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,251 | ₩42,251 | ₩41,768 | ₩41,768 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩42,117 | ₩42,346 | ₩41,689 | ₩42,346 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩41,125 | ₩41,125 | ₩41,034 | ₩41,034 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,581 | ₩41,621 | ₩41,112 | ₩41,117 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩40,991 | ₩41,701 | ₩40,991 | ₩41,621 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩40,040 | ₩40,112 | ₩40,040 | ₩40,112 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,624 | ₩39,624 | ₩39,103 | ₩39,103 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩38,057 | ₩38,981 | ₩38,057 | ₩38,981 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,480 | ₩37,480 | ₩37,144 | ₩37,144 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,869 | ₩38,472 | ₩37,869 | ₩38,472 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,519 | ₩39,011 | ₩38,519 | ₩39,011 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,615 | ₩38,615 | ₩38,615 | ₩38,615 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,423 | ₩40,134 | ₩39,423 | ₩39,575 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,939 | ₩40,134 | ₩39,711 | ₩39,732 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩40,000 | ₩40,116 | ₩40,000 | ₩40,116 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩39,015 | ₩39,209 | ₩38,861 | ₩38,861 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,412 | ₩39,129 | ₩38,412 | ₩38,791 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,330 | ₩39,330 | ₩39,024 | ₩39,024 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,221 | ₩40,390 | ₩40,221 | ₩40,348 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,696 | ₩40,814 | ₩40,696 | ₩40,814 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,372 | ₩40,372 | ₩40,372 | ₩40,372 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,567 | ₩41,567 | ₩41,500 | ₩41,500 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩41,969 | ₩41,969 | ₩41,728 | ₩41,952 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,884 | ₩41,088 | ₩40,408 | ₩41,088 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,837 | ₩41,621 | ₩40,804 | ₩41,113 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩43,041 | ₩43,041 | ₩42,747 | ₩42,747 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,149 | ₩43,149 | ₩42,016 | ₩42,177 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,247 | ₩44,247 | ₩43,636 | ₩43,636 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,711 | ₩44,184 | ₩43,711 | ₩44,184 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,787 | ₩43,293 | ₩42,170 | ₩43,293 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,460 | ₩42,371 | ₩41,460 | ₩42,232 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,889 | ₩42,532 | ₩41,715 | ₩41,715 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,894 | ₩42,894 | ₩42,003 | ₩42,129 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,216 | ₩43,216 | ₩42,861 | ₩42,921 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,462 | ₩44,487 | ₩43,872 | ₩44,048 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,899 | ₩44,242 | ₩43,591 | ₩44,242 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,598 | ₩43,859 | ₩42,950 | ₩42,950 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,422 | ₩44,529 | ₩43,242 | ₩43,242 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,703 | ₩44,817 | ₩44,481 | ₩44,481 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩42,974 | ₩43,879 | ₩42,974 | ₩43,336 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,358 | ₩43,551 | ₩42,130 | ₩43,551 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,787 | ₩42,787 | ₩41,313 | ₩41,313 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,551 | ₩43,966 | ₩40,857 | ₩42,237 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩42,988 | ₩43,376 | ₩42,934 | ₩42,934 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,341 | ₩44,341 | ₩41,876 | ₩41,876 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,448 | ₩45,742 | ₩44,448 | ₩45,386 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,931 | ₩45,762 | ₩44,931 | ₩45,118 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,654 | ₩45,983 | ₩45,641 | ₩45,936 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,542 | ₩45,252 | ₩44,288 | ₩45,105 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,587 | ₩45,587 | ₩44,636 | ₩45,227 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,408 | ₩45,494 | ₩44,408 | ₩45,416 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,663 | ₩44,663 | ₩43,886 | ₩44,408 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,926 | ₩44,649 | ₩43,926 | ₩44,261 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,331 | ₩43,082 | ₩42,331 | ₩43,055 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,199 | ₩41,943 | ₩41,139 | ₩41,929 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,294 | ₩41,340 | ₩40,294 | ₩41,340 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,665 | ₩40,201 | ₩39,209 | ₩39,933 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,799 | ₩40,174 | ₩39,799 | ₩40,174 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,576 | ₩40,725 | ₩40,473 | ₩40,556 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩41,085 | ₩41,889 | ₩41,085 | ₩41,768 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,790 | ₩41,407 | ₩40,790 | ₩41,393 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩41,085 | ₩41,273 | ₩40,194 | ₩40,978 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,246 | ₩41,835 | ₩41,246 | ₩41,594 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,254 | ₩40,804 | ₩40,147 | ₩40,804 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩40,013 | ₩40,147 | ₩39,598 | ₩39,624 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,919 | ₩40,442 | ₩39,919 | ₩40,442 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,713 | ₩39,008 | ₩38,445 | ₩39,008 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩38,057 | ₩38,351 | ₩38,057 | ₩38,204 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,735 | ₩37,967 | ₩37,735 | ₩37,967 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩36,985 | ₩37,708 | ₩36,985 | ₩37,708 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,288 | ₩36,450 | ₩36,207 | ₩36,450 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,830 | ₩36,830 | ₩36,530 | ₩36,676 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,601 | ₩37,683 | ₩37,333 | ₩37,628 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,311 | ₩38,311 | ₩37,815 | ₩37,862 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩38,110 | ₩38,110 | ₩37,521 | ₩37,521 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,351 | ₩38,519 | ₩38,016 | ₩38,231 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,405 | ₩38,619 | ₩37,695 | ₩37,695 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,802 | ₩38,083 | ₩37,802 | ₩38,083 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,561 | ₩38,036 | ₩37,521 | ₩37,802 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,636 | ₩37,005 | ₩36,355 | ₩37,005 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,953 | ₩36,355 | ₩35,846 | ₩36,355 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,792 | ₩35,846 | ₩35,537 | ₩35,846 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,264 | ₩35,202 | ₩34,264 | ₩35,202 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,331 | ₩34,479 | ₩34,264 | ₩34,264 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,204 | ₩34,318 | ₩33,943 | ₩34,090 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,707 | ₩34,720 | ₩34,144 | ₩34,345 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,670 | ₩33,085 | ₩32,629 | ₩33,085 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩33,031 | ₩33,246 | ₩32,978 | ₩33,094 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,557 | ₩32,951 | ₩31,557 | ₩32,951 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,562 | ₩32,562 | ₩32,219 | ₩32,219 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,815 | ₩31,772 | ₩30,633 | ₩31,772 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,780 | ₩30,780 | ₩29,939 | ₩30,184 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,490 | ₩31,490 | ₩30,995 | ₩31,078 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,891 | ₩32,891 | ₩32,059 | ₩32,059 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩33,045 | ₩33,380 | ₩32,978 | ₩33,108 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,368 | ₩32,804 | ₩32,361 | ₩32,560 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,880 | ₩33,031 | ₩32,871 | ₩32,871 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,696 | ₩32,790 | ₩32,080 | ₩32,147 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,879 | ₩32,777 | ₩31,825 | ₩32,735 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,670 | ₩32,897 | ₩32,482 | ₩32,487 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,830 | ₩33,018 | ₩32,830 | ₩33,018 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,589 | ₩32,784 | ₩32,375 | ₩32,575 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,639 | ₩32,639 | ₩32,000 | ₩32,002 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,589 | ₩32,589 | ₩32,041 | ₩32,041 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,152 | ₩33,232 | ₩32,777 | ₩33,018 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,944 | ₩33,232 | ₩32,723 | ₩32,723 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,825 | ₩32,964 | ₩31,785 | ₩32,964 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,562 | ₩33,072 | ₩32,294 | ₩32,294 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,340 | ₩33,340 | ₩32,776 | ₩33,165 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,487 | ₩33,742 | ₩33,330 | ₩33,621 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,757 | ₩33,460 | ₩32,388 | ₩33,072 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,266 | ₩33,849 | ₩33,266 | ₩33,849 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,380 | ₩33,434 | ₩33,058 | ₩33,393 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,916 | ₩33,983 | ₩33,393 | ₩33,983 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩34,063 | ₩34,063 | ₩33,849 | ₩33,961 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩33,045 | ₩33,782 | ₩33,045 | ₩33,695 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,165 | ₩33,232 | ₩32,830 | ₩33,050 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,702 | ₩33,983 | ₩33,366 | ₩33,476 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,434 | ₩33,896 | ₩33,393 | ₩33,896 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,501 | ₩33,983 | ₩33,501 | ₩33,769 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,259 | ₩33,559 | ₩32,763 | ₩33,340 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,501 | ₩33,735 | ₩33,487 | ₩33,537 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩33,970 | ₩33,970 | ₩32,723 | ₩33,031 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,331 | ₩34,331 | ₩33,353 | ₩33,688 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,516 | ₩34,519 | ₩34,098 | ₩34,098 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,514 | ₩34,492 | ₩33,514 | ₩34,374 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,670 | ₩33,581 | ₩32,549 | ₩33,581 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,294 | ₩32,723 | ₩31,571 | ₩31,642 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,137 | ₩34,137 | ₩32,227 | ₩32,911 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,700 | ₩34,700 | ₩33,286 | ₩34,050 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,479 | ₩34,814 | ₩34,358 | ₩34,398 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,670 | ₩35,832 | ₩34,506 | ₩34,613 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,650 | ₩36,650 | ₩35,470 | ₩35,805 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,944 | ₩36,985 | ₩36,690 | ₩36,864 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,221 | ₩36,773 | ₩36,138 | ₩36,556 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,422 | ₩36,588 | ₩35,953 | ₩35,953 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,483 | ₩36,802 | ₩36,248 | ₩36,248 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩37,072 | ₩37,132 | ₩36,694 | ₩36,877 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,676 | ₩36,985 | ₩35,805 | ₩36,596 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,248 | ₩37,009 | ₩36,181 | ₩36,301 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩37,025 | ₩37,454 | ₩36,918 | ₩37,078 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩37,052 | ₩37,199 | ₩36,717 | ₩36,717 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,315 | ₩36,613 | ₩36,053 | ₩36,613 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,904 | ₩37,060 | ₩36,341 | ₩36,556 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,368 | ₩36,851 | ₩36,115 | ₩36,851 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,181 | ₩36,583 | ₩35,980 | ₩36,380 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,181 | ₩36,221 | ₩35,665 | ₩36,221 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,529 | ₩36,529 | ₩35,832 | ₩36,368 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,859 | ₩36,376 | ₩35,484 | ₩36,368 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,425 | ₩35,243 | ₩34,425 | ₩35,163 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,822 | ₩34,019 | ₩33,308 | ₩33,964 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,742 | ₩33,742 | ₩33,009 | ₩33,029 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,594 | ₩33,722 | ₩33,440 | ₩33,440 | -0.46% | 2.1만 |
|---|