시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,535 | ₩41,562 | ₩41,347 | ₩41,562 | +0.06% | 1천 |
| 2026.10.08 | ₩41,052 | ₩41,227 | ₩40,905 | ₩41,146 | +0.23% | 1천 |
| 2026.10.07 | ₩41,917 | ₩41,917 | ₩41,917 | ₩41,917 | 0.00% | 300 |
| 2026.10.06 | ₩42,916 | ₩42,916 | ₩42,781 | ₩42,781 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,809 | ₩42,845 | ₩42,809 | ₩42,820 | +0.03% | 700 |
| 2026.10.02 | ₩42,890 | ₩42,890 | ₩42,499 | ₩42,499 | -0.91% | 500 |
| 2026.10.01 | ₩42,034 | ₩42,034 | ₩42,034 | ₩42,034 | 0.00% | 200 |
| 2026.09.30 | ₩42,192 | ₩42,192 | ₩42,009 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,009 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩42,045 | ₩42,073 | ₩42,045 | ₩42,073 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩42,112 | ₩42,393 | ₩42,078 | ₩42,078 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩43,171 | ₩43,171 | ₩42,902 | ₩42,902 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,967 | ₩42,967 | ₩42,967 | ₩42,967 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩43,017 | ₩43,017 | ₩42,684 | ₩42,684 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩43,104 | ₩43,281 | ₩43,104 | ₩43,281 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,662 | ₩42,815 | ₩42,662 | ₩42,815 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,401 | ₩41,718 | ₩41,401 | ₩41,718 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,582 | ₩41,605 | ₩41,582 | ₩41,605 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,838 | ₩40,838 | ₩40,422 | ₩40,422 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,402 | ₩40,406 | ₩40,402 | ₩40,406 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,409 | ₩40,610 | ₩40,409 | ₩40,486 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩41,066 | ₩41,067 | ₩40,956 | ₩40,956 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,543 | ₩40,985 | ₩40,516 | ₩40,516 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,235 | ₩41,235 | ₩41,235 | ₩41,235 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,683 | ₩41,870 | ₩41,683 | ₩41,841 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,523 | ₩41,523 | ₩41,523 | ₩41,523 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,918 | ₩41,398 | ₩40,865 | ₩41,398 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,409 | ₩40,555 | ₩40,368 | ₩40,555 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,327 | ₩40,327 | ₩40,327 | ₩40,327 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,253 | ₩41,477 | ₩41,119 | ₩41,477 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩42,045 | ₩42,045 | ₩41,334 | ₩41,334 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,536 | ₩42,536 | ₩42,536 | ₩42,536 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,562 | ₩41,984 | ₩41,562 | ₩41,680 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,810 | ₩41,838 | ₩41,810 | ₩41,838 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,227 | ₩41,274 | ₩41,213 | ₩41,274 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,206 | ₩42,270 | ₩42,206 | ₩42,270 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,777 | ₩41,884 | ₩41,750 | ₩41,750 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩42,045 | ₩42,045 | ₩41,909 | ₩41,909 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,353 | ₩42,353 | ₩41,740 | ₩41,740 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,265 | ₩43,305 | ₩43,212 | ₩43,212 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩43,085 | ₩43,085 | ₩43,085 | ₩43,085 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩43,095 | ₩43,095 | ₩43,095 | ₩43,095 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,796 | ₩42,857 | ₩42,796 | ₩42,857 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩42,085 | ₩42,474 | ₩42,085 | ₩42,379 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,286 | ₩42,286 | ₩41,803 | ₩41,803 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩42,152 | ₩42,381 | ₩41,724 | ₩42,381 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩41,160 | ₩41,160 | ₩41,068 | ₩41,068 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,616 | ₩41,656 | ₩41,146 | ₩41,152 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩41,025 | ₩41,736 | ₩41,025 | ₩41,656 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩40,073 | ₩40,146 | ₩40,073 | ₩40,146 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,658 | ₩39,658 | ₩39,136 | ₩39,136 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩38,088 | ₩39,014 | ₩38,088 | ₩39,014 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,512 | ₩37,512 | ₩37,175 | ₩37,175 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,901 | ₩38,504 | ₩37,901 | ₩38,504 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,551 | ₩39,043 | ₩38,551 | ₩39,043 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,648 | ₩38,648 | ₩38,648 | ₩38,648 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,456 | ₩40,167 | ₩39,456 | ₩39,608 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,973 | ₩40,167 | ₩39,745 | ₩39,765 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩40,033 | ₩40,150 | ₩40,033 | ₩40,150 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩39,047 | ₩39,242 | ₩38,893 | ₩38,893 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,444 | ₩39,161 | ₩38,444 | ₩38,823 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,362 | ₩39,362 | ₩39,057 | ₩39,057 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,254 | ₩40,423 | ₩40,254 | ₩40,382 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,730 | ₩40,848 | ₩40,730 | ₩40,848 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,602 | ₩41,602 | ₩41,535 | ₩41,535 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩42,005 | ₩42,005 | ₩41,763 | ₩41,987 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,918 | ₩41,122 | ₩40,442 | ₩41,122 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,871 | ₩41,656 | ₩40,838 | ₩41,148 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩43,077 | ₩43,077 | ₩42,782 | ₩42,782 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,185 | ₩43,185 | ₩42,051 | ₩42,212 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,284 | ₩44,284 | ₩43,673 | ₩43,673 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,748 | ₩44,221 | ₩43,748 | ₩44,221 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,823 | ₩43,330 | ₩42,206 | ₩43,330 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,495 | ₩42,407 | ₩41,495 | ₩42,267 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,924 | ₩42,568 | ₩41,750 | ₩41,750 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,930 | ₩42,930 | ₩42,038 | ₩42,164 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,252 | ₩43,252 | ₩42,896 | ₩42,957 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,499 | ₩44,525 | ₩43,909 | ₩44,085 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,936 | ₩44,279 | ₩43,627 | ₩44,279 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,634 | ₩43,896 | ₩42,986 | ₩42,986 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,459 | ₩44,566 | ₩43,279 | ₩43,279 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,740 | ₩44,854 | ₩44,518 | ₩44,518 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩43,010 | ₩43,916 | ₩43,010 | ₩43,372 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,393 | ₩43,587 | ₩42,165 | ₩43,587 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,823 | ₩42,823 | ₩41,347 | ₩41,347 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,587 | ₩44,003 | ₩40,891 | ₩42,273 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩43,024 | ₩43,413 | ₩42,970 | ₩42,970 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,378 | ₩44,378 | ₩41,911 | ₩41,911 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,486 | ₩45,780 | ₩44,486 | ₩45,424 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,968 | ₩45,800 | ₩44,968 | ₩45,156 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,693 | ₩46,021 | ₩45,679 | ₩45,974 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,579 | ₩45,290 | ₩44,325 | ₩45,143 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,626 | ₩45,626 | ₩44,673 | ₩45,265 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,445 | ₩45,532 | ₩44,445 | ₩45,454 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,700 | ₩44,700 | ₩43,922 | ₩44,445 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,963 | ₩44,687 | ₩43,963 | ₩44,298 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,367 | ₩43,118 | ₩42,367 | ₩43,091 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,233 | ₩41,978 | ₩41,173 | ₩41,964 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,328 | ₩41,374 | ₩40,328 | ₩41,374 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,698 | ₩40,234 | ₩39,242 | ₩39,966 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,832 | ₩40,207 | ₩39,832 | ₩40,207 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,610 | ₩40,759 | ₩40,506 | ₩40,590 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩41,119 | ₩41,924 | ₩41,119 | ₩41,803 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,824 | ₩41,441 | ₩40,824 | ₩41,428 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩41,119 | ₩41,307 | ₩40,227 | ₩41,012 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,280 | ₩41,870 | ₩41,280 | ₩41,629 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,288 | ₩40,838 | ₩40,181 | ₩40,838 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩40,046 | ₩40,181 | ₩39,631 | ₩39,658 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,953 | ₩40,476 | ₩39,953 | ₩40,476 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,746 | ₩39,041 | ₩38,477 | ₩39,041 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩38,088 | ₩38,383 | ₩38,088 | ₩38,236 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,767 | ₩37,999 | ₩37,767 | ₩37,999 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩37,015 | ₩37,740 | ₩37,015 | ₩37,740 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,318 | ₩36,480 | ₩36,238 | ₩36,480 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,861 | ₩36,861 | ₩36,561 | ₩36,707 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,632 | ₩37,714 | ₩37,364 | ₩37,659 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,343 | ₩38,343 | ₩37,847 | ₩37,894 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩38,142 | ₩38,142 | ₩37,552 | ₩37,552 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,383 | ₩38,551 | ₩38,048 | ₩38,263 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,437 | ₩38,652 | ₩37,726 | ₩37,726 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,834 | ₩38,115 | ₩37,834 | ₩38,115 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,592 | ₩38,068 | ₩37,552 | ₩37,834 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,667 | ₩37,036 | ₩36,385 | ₩37,036 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,983 | ₩36,385 | ₩35,875 | ₩36,385 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,822 | ₩35,875 | ₩35,567 | ₩35,875 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,293 | ₩35,232 | ₩34,293 | ₩35,232 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,360 | ₩34,508 | ₩34,293 | ₩34,293 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,233 | ₩34,347 | ₩33,971 | ₩34,119 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,736 | ₩34,749 | ₩34,172 | ₩34,373 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,697 | ₩33,113 | ₩32,657 | ₩33,113 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩33,059 | ₩33,274 | ₩33,005 | ₩33,122 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,584 | ₩32,979 | ₩31,584 | ₩32,979 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,590 | ₩32,590 | ₩32,246 | ₩32,246 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,841 | ₩31,798 | ₩30,658 | ₩31,798 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,806 | ₩30,806 | ₩29,964 | ₩30,209 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,517 | ₩31,517 | ₩31,021 | ₩31,104 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,918 | ₩32,918 | ₩32,085 | ₩32,085 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩33,073 | ₩33,408 | ₩33,005 | ₩33,136 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,395 | ₩32,831 | ₩32,389 | ₩32,587 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,908 | ₩33,059 | ₩32,898 | ₩32,898 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,724 | ₩32,818 | ₩32,107 | ₩32,174 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,906 | ₩32,804 | ₩31,852 | ₩32,763 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,697 | ₩32,925 | ₩32,509 | ₩32,515 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,858 | ₩33,046 | ₩32,858 | ₩33,046 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,617 | ₩32,811 | ₩32,402 | ₩32,602 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,666 | ₩32,666 | ₩32,026 | ₩32,029 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,617 | ₩32,617 | ₩32,068 | ₩32,068 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,180 | ₩33,260 | ₩32,804 | ₩33,046 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,972 | ₩33,260 | ₩32,751 | ₩32,751 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,852 | ₩32,992 | ₩31,812 | ₩32,992 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,590 | ₩33,099 | ₩32,321 | ₩32,321 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,368 | ₩33,368 | ₩32,803 | ₩33,193 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,515 | ₩33,770 | ₩33,358 | ₩33,649 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,784 | ₩33,488 | ₩32,415 | ₩33,099 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,294 | ₩33,877 | ₩33,294 | ₩33,877 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,408 | ₩33,461 | ₩33,086 | ₩33,421 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,944 | ₩34,011 | ₩33,421 | ₩34,011 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩34,092 | ₩34,092 | ₩33,877 | ₩33,990 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩33,073 | ₩33,810 | ₩33,073 | ₩33,723 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,193 | ₩33,260 | ₩32,858 | ₩33,078 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,730 | ₩34,011 | ₩33,394 | ₩33,504 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,461 | ₩33,924 | ₩33,421 | ₩33,924 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,529 | ₩34,011 | ₩33,529 | ₩33,797 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,287 | ₩33,588 | ₩32,791 | ₩33,368 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,529 | ₩33,763 | ₩33,515 | ₩33,565 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩33,998 | ₩33,998 | ₩32,751 | ₩33,059 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,360 | ₩34,360 | ₩33,381 | ₩33,716 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,545 | ₩34,548 | ₩34,127 | ₩34,127 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,542 | ₩34,521 | ₩33,542 | ₩34,403 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,697 | ₩33,609 | ₩32,576 | ₩33,609 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,321 | ₩32,751 | ₩31,597 | ₩31,668 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,166 | ₩34,166 | ₩32,254 | ₩32,938 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,729 | ₩34,729 | ₩33,314 | ₩34,078 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,508 | ₩34,843 | ₩34,387 | ₩34,427 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,700 | ₩35,862 | ₩34,534 | ₩34,642 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,680 | ₩36,680 | ₩35,500 | ₩35,835 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,975 | ₩37,015 | ₩36,720 | ₩36,895 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,251 | ₩36,804 | ₩36,168 | ₩36,586 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,452 | ₩36,618 | ₩35,983 | ₩35,983 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,514 | ₩36,833 | ₩36,278 | ₩36,278 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩37,103 | ₩37,163 | ₩36,724 | ₩36,908 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,707 | ₩37,015 | ₩35,835 | ₩36,627 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,278 | ₩37,040 | ₩36,211 | ₩36,331 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩37,056 | ₩37,485 | ₩36,948 | ₩37,109 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩37,083 | ₩37,230 | ₩36,747 | ₩36,747 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,345 | ₩36,644 | ₩36,083 | ₩36,644 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,935 | ₩37,091 | ₩36,372 | ₩36,586 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,399 | ₩36,881 | ₩36,145 | ₩36,881 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,211 | ₩36,613 | ₩36,010 | ₩36,411 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,211 | ₩36,251 | ₩35,694 | ₩36,251 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,559 | ₩36,559 | ₩35,862 | ₩36,399 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,889 | ₩36,407 | ₩35,513 | ₩36,399 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,454 | ₩35,272 | ₩34,454 | ₩35,193 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,850 | ₩34,048 | ₩33,335 | ₩33,993 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,770 | ₩33,770 | ₩33,036 | ₩33,056 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,622 | ₩33,750 | ₩33,468 | ₩33,468 | -0.46% | 2.1만 |
|---|