시장 데이터를 불러오는 중
전체 종목
Truth Social American Next Frontiers ETF 과거 주가
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Next Frontiers ETF · TSNF · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,453 | ₩41,479 | ₩41,265 | ₩41,479 | +0.06% | 1천 |
| 2026.10.08 | ₩40,971 | ₩41,145 | ₩40,824 | ₩41,065 | +0.23% | 1천 |
| 2026.10.07 | ₩41,834 | ₩41,834 | ₩41,834 | ₩41,834 | 0.00% | 300 |
| 2026.10.06 | ₩42,831 | ₩42,831 | ₩42,696 | ₩42,696 | -0.32% | 1.6천 |
| 2026.10.05 | ₩42,724 | ₩42,760 | ₩42,724 | ₩42,735 | +0.03% | 700 |
| 2026.10.02 | ₩42,805 | ₩42,805 | ₩42,415 | ₩42,415 | -0.91% | 500 |
| 2026.10.01 | ₩41,951 | ₩41,951 | ₩41,951 | ₩41,951 | 0.00% | 200 |
| 2026.09.30 | ₩42,109 | ₩42,109 | ₩41,925 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,925 |
| -0.44% |
| 1.2천 |
| 2026.09.29 | ₩41,961 | ₩41,989 | ₩41,961 | ₩41,989 | +0.07% | 1.2천 |
|---|
| 2026.09.28 | ₩42,028 | ₩42,309 | ₩41,995 | ₩41,995 | -0.08% | 1.8천 |
|---|
| 2026.09.25 | ₩43,086 | ₩43,086 | ₩42,817 | ₩42,817 | -0.62% | 900 |
|---|
| 2026.09.24 | ₩42,882 | ₩42,882 | ₩42,882 | ₩42,882 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩42,932 | ₩42,932 | ₩42,600 | ₩42,600 | -0.77% | 600 |
|---|
| 2026.09.22 | ₩43,019 | ₩43,195 | ₩43,019 | ₩43,195 | +0.41% | 1.6천 |
|---|
| 2026.09.21 | ₩42,577 | ₩42,730 | ₩42,577 | ₩42,730 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩41,319 | ₩41,635 | ₩41,319 | ₩41,635 | +0.76% | 5.8천 |
|---|
| 2026.09.17 | ₩41,500 | ₩41,522 | ₩41,500 | ₩41,522 | +0.05% | 900 |
|---|
| 2026.09.16 | ₩40,757 | ₩40,757 | ₩40,342 | ₩40,342 | -1.02% | 500 |
|---|
| 2026.09.15 | ₩40,322 | ₩40,326 | ₩40,322 | ₩40,326 | +0.01% | 500 |
|---|
| 2026.09.14 | ₩40,328 | ₩40,529 | ₩40,328 | ₩40,406 | +0.19% | 1천 |
|---|
| 2026.09.11 | ₩40,984 | ₩40,986 | ₩40,875 | ₩40,875 | -0.27% | 1.5천 |
|---|
| 2026.09.10 | ₩40,462 | ₩40,904 | ₩40,435 | ₩40,435 | -0.07% | 5.2천 |
|---|
| 2026.09.09 | ₩41,153 | ₩41,153 | ₩41,153 | ₩41,153 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩41,600 | ₩41,787 | ₩41,600 | ₩41,758 | +0.38% | 1.3천 |
|---|
| 2026.09.04 | ₩41,441 | ₩41,441 | ₩41,441 | ₩41,441 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩40,837 | ₩41,316 | ₩40,783 | ₩41,316 | +1.17% | 600 |
|---|
| 2026.09.02 | ₩40,328 | ₩40,474 | ₩40,288 | ₩40,474 | +0.36% | 1.7천 |
|---|
| 2026.09.01 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩41,172 | ₩41,395 | ₩41,038 | ₩41,395 | +0.54% | 2.1천 |
|---|
| 2026.08.28 | ₩41,961 | ₩41,961 | ₩41,252 | ₩41,252 | -1.69% | 400 |
|---|
| 2026.08.27 | ₩42,451 | ₩42,451 | ₩42,451 | ₩42,451 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩41,479 | ₩41,901 | ₩41,479 | ₩41,597 | +0.28% | 900 |
|---|
| 2026.08.25 | ₩41,727 | ₩41,755 | ₩41,727 | ₩41,755 | +0.07% | 1천 |
|---|
| 2026.08.24 | ₩41,145 | ₩41,192 | ₩41,131 | ₩41,192 | +0.11% | 1.6천 |
|---|
| 2026.08.21 | ₩42,122 | ₩42,186 | ₩42,122 | ₩42,186 | +0.15% | 700 |
|---|
| 2026.08.20 | ₩41,694 | ₩41,801 | ₩41,667 | ₩41,667 | -0.06% | 1.6천 |
|---|
| 2026.08.19 | ₩41,961 | ₩41,961 | ₩41,826 | ₩41,826 | -0.32% | 600 |
|---|
| 2026.08.18 | ₩42,269 | ₩42,269 | ₩41,658 | ₩41,658 | -1.45% | 900 |
|---|
| 2026.08.17 | ₩43,179 | ₩43,220 | ₩43,126 | ₩43,126 | -0.12% | 2.5천 |
|---|
| 2026.08.14 | ₩43,000 | ₩43,000 | ₩43,000 | ₩43,000 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩43,009 | ₩43,009 | ₩43,009 | ₩43,009 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,711 | ₩42,772 | ₩42,711 | ₩42,772 | +0.14% | 600 |
|---|
| 2026.08.11 | ₩42,002 | ₩42,390 | ₩42,002 | ₩42,295 | +0.70% | 900 |
|---|
| 2026.08.10 | ₩42,202 | ₩42,202 | ₩41,720 | ₩41,720 | -1.14% | 1.7천 |
|---|
| 2026.08.07 | ₩42,068 | ₩42,297 | ₩41,641 | ₩42,297 | +0.54% | 1.7천 |
|---|
| 2026.08.06 | ₩41,078 | ₩41,078 | ₩40,987 | ₩40,987 | -0.22% | 2.4천 |
|---|
| 2026.08.05 | ₩41,533 | ₩41,573 | ₩41,065 | ₩41,070 | -1.12% | 4.2천 |
|---|
| 2026.08.04 | ₩40,944 | ₩41,653 | ₩40,944 | ₩41,573 | +1.54% | 1.2천 |
|---|
| 2026.08.03 | ₩39,994 | ₩40,066 | ₩39,994 | ₩40,066 | +0.18% | 800 |
|---|
| 2026.07.31 | ₩39,579 | ₩39,579 | ₩39,058 | ₩39,058 | -1.32% | 800 |
|---|
| 2026.07.30 | ₩38,013 | ₩38,936 | ₩38,013 | ₩38,936 | +2.43% | 2.2천 |
|---|
| 2026.07.29 | ₩37,437 | ₩37,437 | ₩37,101 | ₩37,101 | -0.90% | 1.1천 |
|---|
| 2026.07.28 | ₩37,825 | ₩38,428 | ₩37,825 | ₩38,428 | +1.59% | 1.1천 |
|---|
| 2026.07.27 | ₩38,475 | ₩38,966 | ₩38,475 | ₩38,966 | +1.28% | 1.3천 |
|---|
| 2026.07.24 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩39,378 | ₩40,087 | ₩39,378 | ₩39,529 | +0.38% | 1.3천 |
|---|
| 2026.07.22 | ₩39,893 | ₩40,087 | ₩39,666 | ₩39,686 | -0.52% | 1.1천 |
|---|
| 2026.07.21 | ₩39,954 | ₩40,070 | ₩39,954 | ₩40,070 | +0.29% | 1천 |
|---|
| 2026.07.20 | ₩38,970 | ₩39,164 | ₩38,816 | ₩38,816 | -0.39% | 1.2천 |
|---|
| 2026.07.17 | ₩38,368 | ₩39,084 | ₩38,368 | ₩38,746 | +0.99% | 4.4천 |
|---|
| 2026.07.16 | ₩39,284 | ₩39,284 | ₩38,979 | ₩38,979 | -0.78% | 2.1천 |
|---|
| 2026.07.15 | ₩40,174 | ₩40,343 | ₩40,174 | ₩40,302 | +0.32% | 800 |
|---|
| 2026.07.14 | ₩40,650 | ₩40,767 | ₩40,650 | ₩40,767 | +0.29% | 900 |
|---|
| 2026.07.13 | ₩40,326 | ₩40,326 | ₩40,326 | ₩40,326 | 0.00% | 700 |
|---|
| 2026.07.10 | ₩41,520 | ₩41,520 | ₩41,453 | ₩41,453 | -0.16% | 2.9천 |
|---|
| 2026.07.09 | ₩41,921 | ₩41,921 | ₩41,680 | ₩41,904 | -0.04% | 900 |
|---|
| 2026.07.08 | ₩40,837 | ₩41,040 | ₩40,362 | ₩41,040 | +0.50% | 2천 |
|---|
| 2026.07.07 | ₩40,790 | ₩41,573 | ₩40,757 | ₩41,066 | +0.68% | 1.9천 |
|---|
| 2026.07.06 | ₩42,992 | ₩42,992 | ₩42,698 | ₩42,698 | -0.68% | 1.4천 |
|---|
| 2026.07.02 | ₩43,099 | ₩43,099 | ₩41,968 | ₩42,129 | -2.25% | 2.5천 |
|---|
| 2026.07.01 | ₩44,197 | ₩44,197 | ₩43,586 | ₩43,586 | -1.38% | 900 |
|---|
| 2026.06.30 | ₩43,661 | ₩44,134 | ₩43,661 | ₩44,134 | +1.08% | 1.9천 |
|---|
| 2026.06.29 | ₩42,738 | ₩43,244 | ₩42,122 | ₩43,244 | +1.18% | 3.8천 |
|---|
| 2026.06.26 | ₩41,413 | ₩42,323 | ₩41,413 | ₩42,184 | +1.86% | 2.2천 |
|---|
| 2026.06.25 | ₩41,841 | ₩42,483 | ₩41,667 | ₩41,667 | -0.42% | 1.9만 |
|---|
| 2026.06.24 | ₩42,845 | ₩42,845 | ₩41,955 | ₩42,080 | -1.78% | 1.9천 |
|---|
| 2026.06.23 | ₩43,166 | ₩43,166 | ₩42,811 | ₩42,872 | -0.68% | 3.4천 |
|---|
| 2026.06.22 | ₩44,411 | ₩44,436 | ₩43,822 | ₩43,997 | -0.93% | 7.7천 |
|---|
| 2026.06.18 | ₩43,849 | ₩44,191 | ₩43,541 | ₩44,191 | +0.78% | 1.9천 |
|---|
| 2026.06.17 | ₩43,547 | ₩43,808 | ₩42,901 | ₩42,901 | -1.48% | 2천 |
|---|
| 2026.06.16 | ₩44,371 | ₩44,478 | ₩43,193 | ₩43,193 | -2.65% | 3.1천 |
|---|
| 2026.06.15 | ₩44,652 | ₩44,765 | ₩44,430 | ₩44,430 | -0.50% | 1.5천 |
|---|
| 2026.06.12 | ₩42,925 | ₩43,829 | ₩42,925 | ₩43,286 | +0.84% | 9.9천 |
|---|
| 2026.06.11 | ₩42,309 | ₩43,501 | ₩42,082 | ₩43,501 | +2.82% | 1만 |
|---|
| 2026.06.10 | ₩42,738 | ₩42,738 | ₩41,265 | ₩41,265 | -3.45% | 2.9천 |
|---|
| 2026.06.09 | ₩43,501 | ₩43,916 | ₩40,810 | ₩42,189 | -3.02% | 8천 |
|---|
| 2026.06.08 | ₩42,938 | ₩43,327 | ₩42,885 | ₩42,885 | -0.12% | 9.1천 |
|---|
| 2026.06.05 | ₩44,290 | ₩44,290 | ₩41,828 | ₩41,828 | -5.56% | 1만 |
|---|
| 2026.06.04 | ₩44,397 | ₩45,689 | ₩44,397 | ₩45,334 | +2.11% | 8.5천 |
|---|
| 2026.06.03 | ₩44,879 | ₩45,709 | ₩44,879 | ₩45,067 | +0.42% | 4.5천 |
|---|
| 2026.06.02 | ₩45,602 | ₩45,930 | ₩45,589 | ₩45,883 | +0.62% | 4.1천 |
|---|
| 2026.06.01 | ₩44,491 | ₩45,200 | ₩44,237 | ₩45,053 | +1.26% | 3.2천 |
|---|
| 2026.05.29 | ₩45,535 | ₩45,535 | ₩44,585 | ₩45,175 | -0.79% | 3.5천 |
|---|
| 2026.05.28 | ₩44,357 | ₩45,441 | ₩44,357 | ₩45,364 | +2.27% | 4.1천 |
|---|
| 2026.05.27 | ₩44,612 | ₩44,612 | ₩43,835 | ₩44,357 | -0.57% | 5.5천 |
|---|
| 2026.05.26 | ₩43,875 | ₩44,598 | ₩43,875 | ₩44,210 | +0.76% | 3.6천 |
|---|
| 2026.05.22 | ₩42,283 | ₩43,032 | ₩42,283 | ₩43,005 | +1.71% | 3.8천 |
|---|
| 2026.05.21 | ₩41,152 | ₩41,894 | ₩41,091 | ₩41,881 | +1.77% | 1.2만 |
|---|
| 2026.05.20 | ₩40,248 | ₩41,292 | ₩40,248 | ₩41,292 | +2.59% | 3천 |
|---|
| 2026.05.19 | ₩39,619 | ₩40,154 | ₩39,164 | ₩39,887 | +0.68% | 3.8천 |
|---|
| 2026.05.18 | ₩39,753 | ₩40,128 | ₩39,753 | ₩40,128 | +0.94% | 4.7천 |
|---|
| 2026.05.15 | ₩40,529 | ₩40,678 | ₩40,426 | ₩40,509 | -0.05% | 6.7천 |
|---|
| 2026.05.14 | ₩41,038 | ₩41,841 | ₩41,038 | ₩41,720 | +1.66% | 4.6천 |
|---|
| 2026.05.13 | ₩40,743 | ₩41,359 | ₩40,743 | ₩41,346 | +1.48% | 3.5천 |
|---|
| 2026.05.12 | ₩41,038 | ₩41,225 | ₩40,148 | ₩40,931 | -0.26% | 4.1천 |
|---|
| 2026.05.11 | ₩41,198 | ₩41,787 | ₩41,198 | ₩41,546 | +0.84% | 7천 |
|---|
| 2026.05.08 | ₩40,208 | ₩40,757 | ₩40,101 | ₩40,757 | +1.36% | 5.3천 |
|---|
| 2026.05.07 | ₩39,967 | ₩40,101 | ₩39,552 | ₩39,579 | -0.97% | 2.6천 |
|---|
| 2026.05.06 | ₩39,873 | ₩40,395 | ₩39,873 | ₩40,395 | +1.31% | 8.7천 |
|---|
| 2026.05.05 | ₩38,669 | ₩38,963 | ₩38,401 | ₩38,963 | +0.76% | 9.3천 |
|---|
| 2026.05.04 | ₩38,013 | ₩38,307 | ₩38,013 | ₩38,160 | +0.39% | 5.3천 |
|---|
| 2026.05.01 | ₩37,692 | ₩37,923 | ₩37,692 | ₩37,923 | +0.61% | 1.8천 |
|---|
| 2026.04.30 | ₩36,942 | ₩37,665 | ₩36,942 | ₩37,665 | +1.96% | 3.5천 |
|---|
| 2026.04.29 | ₩36,246 | ₩36,408 | ₩36,166 | ₩36,408 | +0.45% | 3.3천 |
|---|
| 2026.04.28 | ₩36,788 | ₩36,788 | ₩36,488 | ₩36,634 | -0.42% | 1.1만 |
|---|
| 2026.04.27 | ₩37,558 | ₩37,639 | ₩37,290 | ₩37,585 | +0.07% | 6.8천 |
|---|
| 2026.04.24 | ₩38,267 | ₩38,267 | ₩37,772 | ₩37,819 | -1.17% | 6.2천 |
|---|
| 2026.04.23 | ₩38,066 | ₩38,066 | ₩37,477 | ₩37,477 | -1.55% | 3.9천 |
|---|
| 2026.04.22 | ₩38,307 | ₩38,475 | ₩37,973 | ₩38,187 | -0.31% | 4.8천 |
|---|
| 2026.04.21 | ₩38,361 | ₩38,575 | ₩37,651 | ₩37,651 | -1.85% | 8.7천 |
|---|
| 2026.04.20 | ₩37,759 | ₩38,040 | ₩37,759 | ₩38,040 | +0.74% | 8.2천 |
|---|
| 2026.04.17 | ₩37,518 | ₩37,993 | ₩37,477 | ₩37,759 | +0.64% | 2.8만 |
|---|
| 2026.04.16 | ₩36,594 | ₩36,962 | ₩36,313 | ₩36,962 | +1.01% | 1.2만 |
|---|
| 2026.04.15 | ₩35,911 | ₩36,313 | ₩35,804 | ₩36,313 | +1.12% | 1.5만 |
|---|
| 2026.04.14 | ₩35,751 | ₩35,804 | ₩35,496 | ₩35,804 | +0.15% | 1.1만 |
|---|
| 2026.04.13 | ₩34,225 | ₩35,162 | ₩34,225 | ₩35,162 | +2.74% | 8.8천 |
|---|
| 2026.04.10 | ₩34,292 | ₩34,439 | ₩34,225 | ₩34,225 | -0.20% | 5.4천 |
|---|
| 2026.04.09 | ₩34,165 | ₩34,278 | ₩33,904 | ₩34,051 | -0.33% | 3.3천 |
|---|
| 2026.04.08 | ₩34,667 | ₩34,680 | ₩34,104 | ₩34,305 | -1.04% | 2.1만 |
|---|
| 2026.04.07 | ₩32,632 | ₩33,047 | ₩32,592 | ₩33,047 | +1.27% | 1.2만 |
|---|
| 2026.04.06 | ₩32,994 | ₩33,208 | ₩32,940 | ₩33,056 | +0.19% | 3.1천 |
|---|
| 2026.04.02 | ₩31,521 | ₩32,913 | ₩31,521 | ₩32,913 | +4.42% | 2.4천 |
|---|
| 2026.04.01 | ₩32,525 | ₩32,525 | ₩32,182 | ₩32,182 | -1.05% | 3.3천 |
|---|
| 2026.03.31 | ₩30,780 | ₩31,735 | ₩30,598 | ₩31,735 | +3.10% | 1.2만 |
|---|
| 2026.03.30 | ₩30,745 | ₩30,745 | ₩29,904 | ₩30,149 | -1.94% | 3.9천 |
|---|
| 2026.03.27 | ₩31,454 | ₩31,454 | ₩30,959 | ₩31,042 | -1.31% | 8.1천 |
|---|
| 2026.03.26 | ₩32,853 | ₩32,853 | ₩32,022 | ₩32,022 | -2.53% | 2.2천 |
|---|
| 2026.03.25 | ₩33,007 | ₩33,342 | ₩32,940 | ₩33,070 | +0.19% | 9.3천 |
|---|
| 2026.03.24 | ₩32,331 | ₩32,766 | ₩32,324 | ₩32,522 | +0.59% | 8.6천 |
|---|
| 2026.03.23 | ₩32,842 | ₩32,994 | ₩32,833 | ₩32,833 | -0.03% | 3.4천 |
|---|
| 2026.03.20 | ₩32,659 | ₩32,753 | ₩32,043 | ₩32,110 | -1.68% | 1.5만 |
|---|
| 2026.03.19 | ₩31,842 | ₩32,739 | ₩31,789 | ₩32,698 | +2.69% | 7천 |
|---|
| 2026.03.18 | ₩32,632 | ₩32,860 | ₩32,445 | ₩32,450 | -0.56% | 3.9천 |
|---|
| 2026.03.17 | ₩32,793 | ₩32,980 | ₩32,793 | ₩32,980 | +0.57% | 3.8천 |
|---|
| 2026.03.16 | ₩32,552 | ₩32,746 | ₩32,338 | ₩32,537 | -0.05% | 5.6천 |
|---|
| 2026.03.13 | ₩32,601 | ₩32,601 | ₩31,963 | ₩31,966 | -1.95% | 3천 |
|---|
| 2026.03.12 | ₩32,552 | ₩32,552 | ₩32,004 | ₩32,004 | -1.68% | 1.3만 |
|---|
| 2026.03.11 | ₩33,114 | ₩33,194 | ₩32,739 | ₩32,980 | -0.40% | 8.7천 |
|---|
| 2026.03.10 | ₩32,907 | ₩33,194 | ₩32,686 | ₩32,686 | -0.67% | 1.6만 |
|---|
| 2026.03.09 | ₩31,789 | ₩32,927 | ₩31,749 | ₩32,927 | +3.58% | 8.8천 |
|---|
| 2026.03.06 | ₩32,525 | ₩33,034 | ₩32,257 | ₩32,257 | -0.82% | 2.3만 |
|---|
| 2026.03.05 | ₩33,301 | ₩33,301 | ₩32,738 | ₩33,127 | -0.52% | 1.3만 |
|---|
| 2026.03.04 | ₩33,449 | ₩33,703 | ₩33,292 | ₩33,582 | +0.40% | 6천 |
|---|
| 2026.03.03 | ₩32,719 | ₩33,422 | ₩32,351 | ₩33,034 | +0.96% | 9천 |
|---|
| 2026.03.02 | ₩33,228 | ₩33,810 | ₩33,228 | ₩33,810 | +1.75% | 6.7천 |
|---|
| 2026.02.27 | ₩33,342 | ₩33,395 | ₩33,020 | ₩33,355 | +0.04% | 5.7천 |
|---|
| 2026.02.26 | ₩33,877 | ₩33,944 | ₩33,355 | ₩33,944 | +0.20% | 1.1만 |
|---|
| 2026.02.25 | ₩34,024 | ₩34,024 | ₩33,810 | ₩33,922 | -0.30% | 1.7만 |
|---|
| 2026.02.24 | ₩33,007 | ₩33,743 | ₩33,007 | ₩33,656 | +1.97% | 5.6천 |
|---|
| 2026.02.23 | ₩33,127 | ₩33,194 | ₩32,793 | ₩33,012 | -0.35% | 9.9천 |
|---|
| 2026.02.20 | ₩33,663 | ₩33,944 | ₩33,328 | ₩33,438 | -0.67% | 9.1천 |
|---|
| 2026.02.19 | ₩33,395 | ₩33,857 | ₩33,355 | ₩33,857 | +1.38% | 9.6천 |
|---|
| 2026.02.18 | ₩33,462 | ₩33,944 | ₩33,462 | ₩33,730 | +0.80% | 4.3천 |
|---|
| 2026.02.17 | ₩33,221 | ₩33,521 | ₩32,726 | ₩33,301 | +0.24% | 5.9천 |
|---|
| 2026.02.13 | ₩33,462 | ₩33,696 | ₩33,449 | ₩33,498 | +0.11% | 6천 |
|---|
| 2026.02.12 | ₩33,930 | ₩33,930 | ₩32,686 | ₩32,994 | -2.76% | 1.9만 |
|---|
| 2026.02.11 | ₩34,292 | ₩34,292 | ₩33,315 | ₩33,649 | -1.87% | 9.1천 |
|---|
| 2026.02.10 | ₩34,477 | ₩34,479 | ₩34,059 | ₩34,059 | -1.21% | 1.3만 |
|---|
| 2026.02.09 | ₩33,475 | ₩34,452 | ₩33,475 | ₩34,335 | +2.57% | 8.5천 |
|---|
| 2026.02.06 | ₩32,632 | ₩33,542 | ₩32,512 | ₩33,542 | +2.79% | 9.7천 |
|---|
| 2026.02.05 | ₩32,257 | ₩32,686 | ₩31,535 | ₩31,606 | -2.02% | 2.8만 |
|---|
| 2026.02.04 | ₩34,098 | ₩34,098 | ₩32,190 | ₩32,873 | -3.59% | 2.9만 |
|---|
| 2026.02.03 | ₩34,660 | ₩34,660 | ₩33,248 | ₩34,011 | -1.87% | 2.6만 |
|---|
| 2026.02.02 | ₩34,439 | ₩34,774 | ₩34,319 | ₩34,359 | -0.23% | 2.4만 |
|---|
| 2026.01.30 | ₩35,629 | ₩35,791 | ₩34,466 | ₩34,573 | -2.96% | 3.4만 |
|---|
| 2026.01.29 | ₩36,607 | ₩36,607 | ₩35,430 | ₩35,764 | -2.30% | 3.6만 |
|---|
| 2026.01.28 | ₩36,902 | ₩36,942 | ₩36,648 | ₩36,822 | -0.22% | 4.4만 |
|---|
| 2026.01.27 | ₩36,179 | ₩36,731 | ₩36,096 | ₩36,514 | +0.92% | 2.2만 |
|---|
| 2026.01.26 | ₩36,380 | ₩36,546 | ₩35,911 | ₩35,911 | -1.29% | 3.1만 |
|---|
| 2026.01.23 | ₩36,441 | ₩36,760 | ₩36,206 | ₩36,206 | -0.65% | 1.9만 |
|---|
| 2026.01.22 | ₩37,029 | ₩37,089 | ₩36,652 | ₩36,835 | -0.52% | 2.6만 |
|---|
| 2026.01.21 | ₩36,634 | ₩36,942 | ₩35,764 | ₩36,554 | -0.22% | 3.8만 |
|---|
| 2026.01.20 | ₩36,206 | ₩36,966 | ₩36,139 | ₩36,259 | +0.15% | 5.6만 |
|---|
| 2026.01.16 | ₩36,982 | ₩37,411 | ₩36,875 | ₩37,036 | +0.14% | 5.4만 |
|---|
| 2026.01.15 | ₩37,009 | ₩37,156 | ₩36,674 | ₩36,674 | -0.90% | 5.8만 |
|---|
| 2026.01.14 | ₩36,273 | ₩36,571 | ₩36,012 | ₩36,571 | +0.82% | 5.6만 |
|---|
| 2026.01.13 | ₩36,862 | ₩37,017 | ₩36,300 | ₩36,514 | -0.94% | 10.9만 |
|---|
| 2026.01.12 | ₩36,326 | ₩36,808 | ₩36,073 | ₩36,808 | +1.33% | 17.7만 |
|---|
| 2026.01.09 | ₩36,139 | ₩36,541 | ₩35,938 | ₩36,338 | +0.55% | 9.1만 |
|---|
| 2026.01.08 | ₩36,139 | ₩36,179 | ₩35,624 | ₩36,179 | +0.11% | 19.3만 |
|---|
| 2026.01.07 | ₩36,487 | ₩36,487 | ₩35,791 | ₩36,326 | -0.44% | 21.1만 |
|---|
| 2026.01.06 | ₩35,818 | ₩36,334 | ₩35,443 | ₩36,326 | +1.42% | 14.3만 |
|---|
| 2026.01.05 | ₩34,386 | ₩35,202 | ₩34,386 | ₩35,123 | +2.14% | 4.6만 |
|---|
| 2026.01.02 | ₩33,783 | ₩33,980 | ₩33,269 | ₩33,925 | +0.42% | 9.2천 |
|---|
| 2025.12.31 | ₩33,703 | ₩33,703 | ₩32,971 | ₩32,991 | -2.11% | 1만 |
|---|
| 2025.12.30 | ₩33,556 | ₩33,683 | ₩33,402 | ₩33,402 | -0.46% | 2.1만 |
|---|